dcsimg

Strata-X Energy Ltd

Exchange: TSXV Exchange | Jun 25, 2017, 1:13 PM EDT

SXE
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
32,000
Real-time price
Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 89,825,208
Beta: 1.967088
Prev. Close: 0.035
Low: 0.04
Market Cap: 3,593,008
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,825,208
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.211
Exchange: TSXV

Description

Strata-X Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties in the states of Texas, California, North Dakota ... More

News Headlines for Strata-X Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 1:33 PM EDT 0.04 10,000 0.01 TSXV 001 001
06/23/2017 1:33 PM EDT 0.04 8,000 0.01 TSXV 001 001
06/23/2017 1:33 PM EDT 0.04 14,000 0.01 TSXV 001 085
06/22/2017 9:55 AM EDT 0.035 5,000 0.00 TSXV 085 076
06/20/2017 3:56 PM EDT W 0.035 10,000 0.00 TSXV 007 007
06/20/2017 3:44 PM EDT 0.04 30,000 0.01 TSXV 001 062
06/20/2017 3:06 PM EDT 0.04 1,000 0.01 TSXV 002 062
06/20/2017 11:42 AM EDT 0.04 1,000 0.01 TSXV 036 062
06/14/2017 3:43 PM EDT 0.035 5,000 0.00 TSXV 085 079
06/14/2017 11:05 AM EDT 0.04 70,000 0.01 TSXV 001 062
06/13/2017 10:14 AM EDT 0.04 100,000 0.01 TSXV 001 062
06/05/2017 3:28 PM EDT 0.04 94,000 0.01 TSXV 007 001
06/05/2017 3:28 PM EDT 0.04 6,000 0.01 TSXV 007 062
06/05/2017 2:41 PM EDT E 0.035 333 0.00 TSXV 007 059
06/05/2017 10:31 AM EDT 0.04 121,000 0.01 TSXV 007 062
06/02/2017 9:57 AM EDT 0.04 79,000 0.01 TSXV 007 001
06/01/2017 3:27 PM EDT 0.04 100,000 0.01 TSXV 007 062
05/30/2017 9:36 AM EDT E 0.035 833 0.00 TSXV 007 022
05/30/2017 9:36 AM EDT 0.035 2,000 0.00 TSXV 085 022
05/25/2017 11:29 AM EDT 0.04 12,000 0.01 TSXV 079 001
05/25/2017 11:08 AM EDT 0.04 30,000 0.01 TSXV 007 001
05/25/2017 11:08 AM EDT 0.04 30,000 0.01 TSXV 007 085
05/25/2017 11:08 AM EDT 0.04 30,000 0.01 TSXV 007 085
05/25/2017 11:08 AM EDT W 0.04 50,000 0.01 TSXV 007 007
05/25/2017 10:31 AM EDT 0.04 2,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.