Strata-X Energy Ltd.

Exchange: TSXV Exchange | Nov 14, 2018, 7:12 AM EST

SXE
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
61,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 53,895,125
Beta: 0.135829
Prev. Close: 0.065
Low: 0.065
Market Cap: 3,503,183
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,895,125
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.342
Exchange: TSXV

Description

Strata-X Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties in the states of Texas, California, North Dakota ... More

News Headlines for Strata-X Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 11:42 AM EST 0.065 36,000 0.00 TSXV 001 007
11/13/2018 11:42 AM EST 0.065 5,000 0.00 TSXV 001 007
11/13/2018 11:42 AM EST 0.065 20,000 0.00 TSXV 074 007
11/12/2018 3:38 PM EST 0.065 60,000 0.00 TSXV 074 007
11/12/2018 3:38 PM EST 0.065 20,000 0.00 TSXV 085 007
11/12/2018 3:38 PM EST 0.065 20,000 0.00 TSXV 007 007
11/09/2018 10:37 AM EST 0.065 80,000 0.00 TSXV 007 007
11/08/2018 11:02 AM EST 0.065 5,000 0.00 TSXV 079 079
11/05/2018 1:34 PM EST 0.075 18,000 0.01 TSXV 033 007
11/05/2018 1:34 PM EST 0.075 20,000 0.01 TSXV 033 085
10/31/2018 3:29 PM EDT 0.08 5,000 0.02 TSXV 007 062
10/31/2018 3:24 PM EDT 0.08 20,000 0.02 TSXV 007 085
10/31/2018 3:24 PM EDT 0.08 48,000 0.02 TSXV 007 009
10/31/2018 3:24 PM EDT 0.08 5,000 0.02 TSXV 007 007
10/31/2018 12:06 PM EDT E 0.07 600 0.01 TSXV 007 002
10/31/2018 12:06 PM EDT 0.07 10,000 0.01 TSXV 007 001
10/31/2018 12:06 PM EDT 0.07 2,000 0.01 TSXV 007 002
10/31/2018 11:07 AM EDT 0.065 15,000 0.00 TSXV 007 001
10/31/2018 11:07 AM EDT 0.065 115,000 0.00 TSXV 007 062
10/30/2018 12:03 PM EDT 0.06 1,000 -0.01 TSXV 001 074
10/30/2018 9:30 AM EDT 0.065 53,000 0.00 TSXV 079 062
10/29/2018 3:39 PM EDT 0.065 14,000 0.00 TSXV 085 062
10/29/2018 3:02 PM EDT 0.06 10,000 -0.01 TSXV 001 007
10/29/2018 3:02 PM EDT 0.06 50,000 -0.01 TSXV 062 007
10/29/2018 3:02 PM EDT 0.06 15,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.