Strata-X Energy Ltd.

Exchange: TSXV Exchange | Jul 17, 2019, 2:42 AM EDT

SXE
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.524333
Shares Out.: 89,538,318
Total Shares (All Classes): 89,538,318
Prev. Close: 0.05
Low: N/A
VWAP: N/A
Market Cap: 4,476,916
Market Cap (All Classes)*: 4,476,916
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,538,318
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.667
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas ... More

News Headlines for Strata-X Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 3:43 PM EDT 0.05 9,000 0.00 TSXV 074 079
07/15/2019 1:44 PM EDT 0.05 10,000 0.00 TSXV 074 079
07/12/2019 11:02 AM EDT 0.05 81,000 0.00 TSXV 074 085
07/02/2019 9:30 AM EDT E 0.04 203 -0.01 TSXV 007 079
07/02/2019 9:30 AM EDT 0.04 1,000 -0.01 TSXV 001 079
07/02/2019 9:30 AM EDT 0.04 2,000 -0.01 TSXV 007 079
06/27/2019 2:51 PM EDT 0.05 12,000 0.00 TSXV 079 085
06/26/2019 12:58 PM EDT E 0.045 400 -0.01 TSXV 007 002
06/26/2019 12:58 PM EDT 0.045 3,000 -0.01 TSXV 001 002
06/26/2019 12:50 PM EDT 0.05 7,000 0.00 TSXV 002 085
06/24/2019 3:13 PM EDT E 0.045 600 -0.01 TSXV 007 085
06/24/2019 2:53 PM EDT 0.05 54,000 0.00 TSXV 074 085
06/20/2019 10:20 AM EDT 0.05 3,000 0.00 TSXV 002 085
06/20/2019 10:20 AM EDT 0.05 20,000 0.00 TSXV 085 085
06/18/2019 12:05 PM EDT 0.05 9,000 0.00 TSXV 002 085
06/18/2019 10:57 AM EDT 0.055 30,000 0.01 TSXV 007 001
06/18/2019 9:47 AM EDT 0.055 5,000 0.01 TSXV 001 001
06/18/2019 9:47 AM EDT 0.055 108,000 0.01 TSXV 007 001
06/18/2019 9:47 AM EDT 0.06 14,000 0.01 TSXV 002 001
06/18/2019 9:43 AM EDT 0.06 6,000 0.01 TSXV 002 001
06/17/2019 3:30 PM EDT 0.06 2,000 0.01 TSXV 001 001
06/17/2019 3:30 PM EDT 0.06 1,000 0.01 TSXV 001 007
06/17/2019 10:52 AM EDT E 0.055 339 0.01 TSXV 007 085
06/14/2019 9:30 AM EDT 0.07 3,000 0.02 TSXV 079 001
06/11/2019 9:30 AM EDT 0.065 2,000 0.02 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.