Strata-X Energy Ltd.

Exchange: TSXV Exchange | Jul 16, 2018, 7:55 PM EDT

SXE
$ 0.065 real time data Change Up
Change:
0.005 (8.33%)
Volume:
79,800
Real-time price
Day Low 0.065
Day High 0.08


Detailed Quote

Open: 0.065
High: 0.08
Net Shares: 53,895,125
Beta: 1.635924
Prev. Close: 0.06
Low: 0.065
Market Cap: 3,503,183
VWAP: 0.067278
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,895,125
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.217
Exchange: TSXV

Description

Strata-X Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties in the states of Texas, California, North Dakota ... More

News Headlines for Strata-X Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 10:49 AM EDT 0.065 7,000 0.01 TSXV 007 001
07/16/2018 10:15 AM EDT E 0.08 800 0.02 TSXV 007 007
07/16/2018 10:15 AM EDT 0.08 12,000 0.02 TSXV 001 007
07/16/2018 10:06 AM EDT 0.065 60,000 0.01 TSXV 001 080
07/13/2018 3:48 PM EDT 0.035 10,000 -0.03 TSXV 079 079
07/13/2018 3:38 PM EDT 0.035 8,000 -0.03 TSXV 007 007
07/13/2018 1:38 PM EDT E 0.04 250 -0.02 TSXV 007 007
07/13/2018 1:38 PM EDT 0.04 1,000 -0.02 TSXV 007 007
07/13/2018 1:05 PM EDT E 0.04 250 -0.02 TSXV 007 007
07/13/2018 1:05 PM EDT 0.04 1,000 -0.02 TSXV 007 007
07/12/2018 10:27 AM EDT E 0.035 666 -0.03 TSXV 007 007
07/12/2018 10:27 AM EDT 0.035 6,000 -0.03 TSXV 007 007
07/11/2018 2:58 PM EDT 0.035 34,000 -0.03 TSXV 007 001
07/11/2018 2:58 PM EDT 0.035 1,000 -0.03 TSXV 007 001
07/11/2018 2:51 PM EDT 0.035 3,000 -0.03 TSXV 007 002
07/11/2018 1:04 PM EDT 0.035 2,000 -0.03 TSXV 007 033
07/11/2018 11:49 AM EDT 0.035 40,000 -0.03 TSXV 007 079
07/11/2018 11:49 AM EDT 0.035 71,000 -0.03 TSXV 079 079
07/11/2018 10:36 AM EDT E 0.035 500 -0.03 TSXV 007 019
07/11/2018 10:36 AM EDT 0.035 4,000 -0.03 TSXV 007 019
07/11/2018 10:15 AM EDT 0.035 98,000 -0.03 TSXV 007 002
07/11/2018 9:30 AM EDT 0.035 1,000 -0.03 TSXV 007 085
07/10/2018 1:45 PM EDT 0.035 1,000 -0.03 TSXV 007 001
07/09/2018 9:30 AM EDT E 0.03 333 -0.03 TSXV 007 039
07/06/2018 10:43 AM EDT 0.04 42,000 -0.02 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.