Strata-X Energy Ltd.

Exchange: TSXV Exchange | Feb 18, 2019, 4:15 AM EST

SXE
$ 0.07 real time data Change Down
Change:
-0.005 (-6.67%)
Volume:
80,000
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Beta: 0.756972
Shares Out.: 53,895,125
Diluted Avg Shares (Last Qtr): 87,388,859
Prev. Close: 0.075
Low: 0.07
VWAP: 0.07
Market Cap: 3,772,659
Market Cap (Dil. Avg Shrs): 6,117,220
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 53,895,125
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.368
Escrow Shares: 0.00
Exchange: TSXV

Description

Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas ... More

News Headlines for Strata-X Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:27 PM EST 0.07 20,000 -0.01 TSXV 079 079
02/15/2019 12:24 PM EST 0.07 60,000 -0.01 TSXV 079 079
02/13/2019 1:27 PM EST 0.075 20,000 0.00 TSXV 002 085
02/12/2019 1:06 PM EST E 0.07 399 -0.01 TSXV 007 085
02/12/2019 9:57 AM EST 0.07 15,000 -0.01 TSXV 002 085
02/08/2019 10:18 AM EST 0.07 15,000 -0.01 TSXV 009 085
02/07/2019 3:01 PM EST 0.085 34,000 0.01 TSXV 009 085
02/07/2019 3:01 PM EST 0.085 1,000 0.01 TSXV 009 019
02/06/2019 11:38 AM EST 0.07 10,000 -0.01 TSXV 009 085
02/04/2019 12:21 PM EST 0.065 3,000 -0.01 TSXV 002 085
02/01/2019 12:31 PM EST 0.065 1,000 -0.01 TSXV 002 085
01/25/2019 1:54 PM EST 0.065 14,000 -0.01 TSXV 009 079
01/25/2019 1:54 PM EST 0.065 1,000 -0.01 TSXV 085 079
01/25/2019 1:08 PM EST 0.065 24,000 -0.01 TSXV 085 085
01/25/2019 11:18 AM EST 0.07 21,000 -0.01 TSXV 079 079
01/24/2019 3:51 PM EST 0.075 6,000 0.00 TSXV 085 079
01/24/2019 3:51 PM EST 0.075 43,000 0.00 TSXV 079 079
01/24/2019 3:14 PM EST 0.075 2,000 0.00 TSXV 085 124
01/24/2019 10:47 AM EST E 0.085 60 0.01 TSXV 039 007
01/23/2019 9:46 AM EST 0.095 10,000 0.02 TSXV 079 007
01/21/2019 12:29 PM EST 0.08 16,000 0.01 TSXV 009 079
01/21/2019 12:24 PM EST 0.08 7,000 0.01 TSXV 009 085
01/21/2019 9:39 AM EST 0.06 15,000 -0.02 TSXV 009 079
01/17/2019 9:42 AM EST 0.08 3,000 0.01 TSXV 079 085
01/14/2019 3:04 PM EST 0.085 5,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.