Strata-X Energy Ltd

Exchange: TSXV Exchange | Apr 20, 2018, 8:21 AM EDT

SXE
$ 0.035 real time data Change Down
Change:
-0.005 (-12.50%)
Volume:
14,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 89,825,208
Beta: 1.397668
Prev. Close: 0.04
Low: 0.00
Market Cap: 3,143,882
VWAP: 0.037857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,825,208
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.206
Exchange: TSXV

Description

Strata-X Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties in the states of Texas, California, North Dakota ... More

News Headlines for Strata-X Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 2:37 PM EDT 0.035 6,000 -0.01 TSXV 007 085
04/19/2018 1:23 PM EDT 0.04 3,000 0.00 TSXV 002 007
04/19/2018 1:23 PM EDT 0.04 5,000 0.00 TSXV 002 079
04/18/2018 10:58 AM EDT 0.04 5,000 0.00 TSXV 080 079
04/17/2018 1:44 PM EDT 0.04 5,000 0.00 TSXV 001 085
04/17/2018 12:35 PM EDT 0.035 5,000 -0.01 TSXV 007 124
04/17/2018 12:03 PM EDT 0.035 5,000 -0.01 TSXV 007 007
04/17/2018 9:30 AM EDT 0.035 30,000 -0.01 TSXV 002 002
04/16/2018 1:41 PM EDT E 0.04 500 0.00 TSXV 007 007
04/16/2018 1:41 PM EDT 0.04 12,000 0.00 TSXV 007 007
04/16/2018 10:43 AM EDT 0.035 3,000 -0.01 TSXV 007 007
04/13/2018 11:30 AM EDT 0.04 87,000 0.00 TSXV 085 085
04/13/2018 10:50 AM EDT 0.035 2,000 -0.01 TSXV 007 002
04/13/2018 9:58 AM EDT 0.035 8,000 -0.01 TSXV 007 002
04/12/2018 3:36 PM EDT 0.035 5,000 -0.01 TSXV 007 079
04/12/2018 3:36 PM EDT 0.035 5,000 -0.01 TSXV 007 079
04/12/2018 3:36 PM EDT 0.035 5,000 -0.01 TSXV 007 079
04/12/2018 3:36 PM EDT 0.035 5,000 -0.01 TSXV 007 079
04/12/2018 3:36 PM EDT 0.035 5,000 -0.01 TSXV 007 079
04/12/2018 3:36 PM EDT 0.035 5,000 -0.01 TSXV 007 079
04/12/2018 2:54 PM EDT 0.04 36,000 0.00 TSXV 074 085
04/12/2018 2:54 PM EDT 0.04 10,000 0.00 TSXV 074 007
04/12/2018 10:39 AM EDT 0.035 4,000 -0.01 TSXV 085 079
04/12/2018 10:39 AM EDT 0.035 6,000 -0.01 TSXV 007 079
04/12/2018 10:35 AM EDT 0.035 30,000 -0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.