Strata-X Energy Ltd.

Exchange: TSXV Exchange | Sep 25, 2018, 7:45 PM EDT

SXE
$ 0.06 real time data Change Up
Change:
0.01 (20.00%)
Volume:
404,000
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.055
High: 0.06
Net Shares: 53,895,125
Beta: 1.243129
Prev. Close: 0.05
Low: 0.055
Market Cap: 3,233,708
VWAP: 0.059319
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,895,125
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.30
Exchange: TSXV

Description

Strata-X Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties in the states of Texas, California, North Dakota ... More

News Headlines for Strata-X Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:58 PM EDT 0.06 35,000 0.01 TSXV 001 001
09/25/2018 3:57 PM EDT 0.06 50,000 0.01 TSXV 001 001
09/25/2018 2:35 PM EDT 0.06 6,000 0.01 TSXV 001 001
09/25/2018 2:35 PM EDT 0.06 2,000 0.01 TSXV 001 002
09/25/2018 2:35 PM EDT 0.06 6,000 0.01 TSXV 001 007
09/25/2018 2:35 PM EDT 0.06 50,000 0.01 TSXV 001 080
09/25/2018 2:35 PM EDT 0.06 199,000 0.01 TSXV 001 001
09/25/2018 11:52 AM EDT 0.06 1,000 0.01 TSXV 079 001
09/25/2018 9:59 AM EDT 0.055 13,000 0.01 TSXV 079 001
09/25/2018 9:44 AM EDT 0.055 5,000 0.01 TSXV 085 001
09/25/2018 9:40 AM EDT 0.055 37,000 0.01 TSXV 079 001
09/24/2018 12:06 PM EDT 0.05 1,000 0.00 TSXV 062 002
09/24/2018 12:06 PM EDT 0.05 2,000 0.00 TSXV 002 002
09/24/2018 10:55 AM EDT 0.05 12,000 0.00 TSXV 007 007
09/24/2018 9:37 AM EDT 0.055 9,000 0.01 TSXV 079 001
09/24/2018 9:37 AM EDT 0.055 3,000 0.01 TSXV 079 085
09/24/2018 9:30 AM EDT E 0.05 399 0.00 TSXV 007 085
09/21/2018 10:58 AM EDT E 0.05 800 0.00 TSXV 007 007
09/21/2018 10:58 AM EDT 0.05 34,000 0.00 TSXV 062 007
09/20/2018 1:02 PM EDT 0.055 17,000 0.01 TSXV 001 085
09/20/2018 10:25 AM EDT 0.05 230,000 0.00 TSXV 062 085
09/20/2018 10:25 AM EDT 0.05 20,000 0.00 TSXV 085 085
09/19/2018 2:12 PM EDT 0.05 55,000 0.00 TSXV 062 079
09/19/2018 2:12 PM EDT 0.05 5,000 0.00 TSXV 079 079
09/19/2018 9:30 AM EDT 0.05 1,000 0.00 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.