dcsimg

Strata-X Energy Ltd

Exchange: TSXV Exchange | Sep 26, 2017, 7:00 AM EDT

SXE
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 89,825,208
Beta: 1.414108
Prev. Close: 0.025
Low: N/A
Market Cap: 2,245,630
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,825,208
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.147
Exchange: TSXV

Description

Strata-X Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties in the states of Texas, California, North Dakota ... More

News Headlines for Strata-X Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:16 PM EDT E 0.025 369 0.00 TSXV 007 072
09/21/2017 3:16 PM EDT E 0.025 370 0.00 TSXV 007 079
09/19/2017 1:40 PM EDT E 0.025 333 0.00 TSXV 007 007
09/19/2017 1:40 PM EDT 0.025 1,000 0.00 TSXV 007 007
09/15/2017 9:30 AM EDT E 0.025 766 0.00 TSXV 007 007
09/13/2017 2:11 PM EDT E 0.025 666 0.00 TSXV 007 007
09/13/2017 2:11 PM EDT 0.025 16,000 0.00 TSXV 007 007
08/29/2017 2:35 PM EDT 0.03 27,000 0.01 TSXV 001 001
08/29/2017 2:35 PM EDT 0.03 50,000 0.01 TSXV 124 001
08/29/2017 10:30 AM EDT 0.03 350,000 0.01 TSXV 001 062
08/29/2017 10:30 AM EDT 0.03 5,000 0.01 TSXV 001 085
08/29/2017 10:30 AM EDT 0.03 35,000 0.01 TSXV 001 007
08/29/2017 10:30 AM EDT 0.03 15,000 0.01 TSXV 001 085
08/29/2017 10:30 AM EDT 0.03 47,000 0.01 TSXV 001 085
08/28/2017 9:30 AM EDT E 0.025 666 0.00 TSXV 007 079
08/28/2017 9:30 AM EDT E 0.03 500 0.01 TSXV 002 007
08/28/2017 9:30 AM EDT 0.03 3,000 0.01 TSXV 002 085
08/28/2017 9:30 AM EDT 0.03 6,000 0.01 TSXV 002 079
08/24/2017 9:33 AM EDT 0.025 15,000 0.00 TSXV 085 079
08/24/2017 9:33 AM EDT 0.025 51,000 0.00 TSXV 001 079
08/24/2017 9:33 AM EDT 0.025 51,000 0.00 TSXV 001 079
08/24/2017 9:33 AM EDT 0.025 3,000 0.00 TSXV 036 079
08/24/2017 9:30 AM EDT 0.03 25,000 0.01 TSXV 002 079
08/24/2017 9:30 AM EDT 0.03 50,000 0.01 TSXV 085 079
08/24/2017 9:30 AM EDT 0.03 35,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.