Strata-X Energy Ltd.

Exchange: TSXV Exchange | Jul 22, 2018, 4:31 PM EDT

SXE
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
21,000
Real-time price
Day Low 0.06
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 53,895,125
Beta: 1.715033
Prev. Close: 0.06
Low: 0.06
Market Cap: 3,233,708
VWAP: 0.064762
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,895,125
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.20
Exchange: TSXV

Description

Strata-X Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties in the states of Texas, California, North Dakota ... More

News Headlines for Strata-X Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 12:41 PM EDT 0.06 1,000 0.00 TSXV 085 033
07/20/2018 9:30 AM EDT 0.065 12,000 0.01 TSXV 002 001
07/20/2018 9:30 AM EDT 0.065 5,000 0.01 TSXV 002 001
07/20/2018 9:30 AM EDT 0.065 3,000 0.01 TSXV 002 001
07/19/2018 1:35 PM EDT E 0.05 5 -0.01 TSXV 007 022
07/19/2018 11:54 AM EDT 0.06 1,000 0.00 TSXV 001 085
07/19/2018 10:07 AM EDT E 0.05 3 -0.01 TSXV 007 085
07/17/2018 10:52 AM EDT 0.05 95,000 -0.01 TSXV 007 009
07/17/2018 10:29 AM EDT E 0.05 160 -0.01 TSXV 007 062
07/17/2018 9:42 AM EDT 0.05 39,000 -0.01 TSXV 001 062
07/16/2018 10:49 AM EDT 0.065 7,000 0.01 TSXV 007 001
07/16/2018 10:15 AM EDT E 0.08 800 0.02 TSXV 007 007
07/16/2018 10:15 AM EDT 0.08 12,000 0.02 TSXV 001 007
07/16/2018 10:06 AM EDT 0.065 60,000 0.01 TSXV 001 080
07/13/2018 3:48 PM EDT 0.035 10,000 -0.03 TSXV 079 079
07/13/2018 3:38 PM EDT 0.035 8,000 -0.03 TSXV 007 007
07/13/2018 1:38 PM EDT E 0.04 250 -0.02 TSXV 007 007
07/13/2018 1:38 PM EDT 0.04 1,000 -0.02 TSXV 007 007
07/13/2018 1:05 PM EDT E 0.04 250 -0.02 TSXV 007 007
07/13/2018 1:05 PM EDT 0.04 1,000 -0.02 TSXV 007 007
07/12/2018 10:27 AM EDT E 0.035 666 -0.03 TSXV 007 007
07/12/2018 10:27 AM EDT 0.035 6,000 -0.03 TSXV 007 007
07/11/2018 2:58 PM EDT 0.035 34,000 -0.03 TSXV 007 001
07/11/2018 2:58 PM EDT 0.035 1,000 -0.03 TSXV 007 001
07/11/2018 2:51 PM EDT 0.035 3,000 -0.03 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.