Strata-X Energy Ltd

Exchange: TSXV Exchange | Jan 20, 2018, 6:10 AM EST

SXE
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 89,825,208
Beta: 1.624122
Prev. Close: 0.03
Low: N/A
Market Cap: 2,694,756
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,825,208
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.176
Exchange: TSXV

Description

Strata-X Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties in the states of Texas, California, North Dakota ... More

News Headlines for Strata-X Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:22 PM EST E 0.03 333 0.00 TSXV 007 001
01/18/2018 3:22 PM EST 0.03 33,000 0.00 TSXV 002 001
01/18/2018 3:20 PM EST 0.03 35,000 0.00 TSXV 002 001
01/18/2018 3:20 PM EST 0.03 15,000 0.00 TSXV 001 001
01/18/2018 3:20 PM EST 0.03 92,000 0.00 TSXV 007 001
01/18/2018 3:20 PM EST 0.03 5,000 0.00 TSXV 007 001
01/18/2018 3:20 PM EST 0.03 3,000 0.00 TSXV 085 001
01/18/2018 3:20 PM EST 0.03 30,000 0.00 TSXV 085 001
01/18/2018 3:20 PM EST 0.03 30,000 0.00 TSXV 085 001
01/18/2018 3:20 PM EST 0.03 40,000 0.00 TSXV 007 001
01/17/2018 10:47 AM EST 0.035 4,000 0.01 TSXV 022 001
01/17/2018 10:47 AM EST 0.035 6,000 0.01 TSXV 022 001
01/16/2018 3:18 PM EST 0.03 50,000 0.00 TSXV 007 007
01/16/2018 11:51 AM EST 0.03 3,000 0.00 TSXV 085 085
01/16/2018 11:06 AM EST 0.035 20,000 0.01 TSXV 002 002
01/15/2018 1:29 PM EST 0.035 26,000 0.01 TSXV 007 002
01/15/2018 1:29 PM EST 0.035 3,000 0.01 TSXV 007 002
01/15/2018 1:27 PM EST 0.035 9,000 0.01 TSXV 085 002
01/15/2018 1:27 PM EST 0.035 15,000 0.01 TSXV 085 085
01/15/2018 1:22 PM EST 0.035 11,000 0.01 TSXV 007 002
01/15/2018 1:22 PM EST 0.035 14,000 0.01 TSXV 007 085
01/15/2018 1:21 PM EST 0.035 16,000 0.01 TSXV 007 085
01/15/2018 1:21 PM EST 0.035 24,000 0.01 TSXV 007 007
01/15/2018 9:37 AM EST 0.035 3,000 0.01 TSXV 007 007
01/15/2018 9:30 AM EST E 0.035 500 0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.