Strata-X Energy Ltd.

Exchange: TSXV Exchange | Mar 25, 2019, 1:31 AM EDT

SXE
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
86,999
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: 0.764522
Shares Out.: 89,538,318
Diluted Avg Shares (Last Qtr): 81,204,984
Prev. Close: 0.06
Low: 0.055
VWAP: 0.059419
Market Cap: 5,372,299
Market Cap (Dil. Avg Shrs): 4,872,299
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,538,318
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas ... More

News Headlines for Strata-X Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 1:56 PM EDT 0.06 10,000 0.00 TSXV 001 001
03/22/2019 1:56 PM EDT 0.06 2,000 0.00 TSXV 001 007
03/22/2019 1:56 PM EDT 0.06 1,000 0.00 TSXV 001 007
03/22/2019 1:56 PM EDT 0.06 10,000 0.00 TSXV 001 007
03/22/2019 12:35 PM EDT 0.055 10,000 -0.01 TSXV 001 085
03/22/2019 9:35 AM EDT 0.06 10,000 0.00 TSXV 002 079
03/22/2019 9:35 AM EDT 0.06 4,000 0.00 TSXV 002 079
03/22/2019 9:30 AM EDT E 0.06 999 0.00 TSXV 007 002
03/22/2019 9:30 AM EDT 0.06 39,000 0.00 TSXV 002 002
03/21/2019 1:35 PM EDT 0.06 2,000 0.00 TSXV 002 124
03/21/2019 1:33 PM EDT 0.06 10,000 0.00 TSXV 002 124
03/20/2019 10:14 AM EDT 0.06 15,000 0.00 TSXV 002 085
03/20/2019 9:48 AM EDT 0.065 10,000 0.01 TSXV 009 079
03/20/2019 9:45 AM EDT 0.065 25,000 0.01 TSXV 009 085
03/20/2019 9:44 AM EDT 0.065 15,000 0.01 TSXV 009 079
03/18/2019 12:31 PM EDT E 0.07 200 0.01 TSXV 079 007
03/18/2019 12:31 PM EDT 0.07 3,000 0.01 TSXV 079 085
03/12/2019 9:30 AM EDT 0.07 60,000 0.01 TSXV 079 001
03/08/2019 10:33 AM EST 0.07 1,000 0.01 TSXV 001 001
03/08/2019 9:30 AM EST 0.07 10,000 0.01 TSXV 009 001
03/07/2019 2:21 PM EST 0.07 15,000 0.01 TSXV 009 009
03/04/2019 9:30 AM EST E 0.065 30 0.01 TSXV 007 039
03/01/2019 3:10 PM EST 0.075 18,000 0.02 TSXV 022 001
03/01/2019 1:59 PM EST 0.075 118,000 0.02 TSXV 001 001
03/01/2019 1:50 PM EST 0.07 22,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.