Strata-X Energy Ltd.

Exchange: TSXV Exchange | May 25, 2019, 9:56 PM EDT

SXE
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
1,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Beta: 0.717686
Shares Out.: 89,825,208
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.07
Low: 0.065
VWAP: 0.065
Market Cap: 5,838,639
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,825,208
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.167
Escrow Shares: 0.00
Exchange: TSXV

Description

Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas ... More

News Headlines for Strata-X Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:55 PM EDT 0.065 1,000 -0.01 TSXV 079 002
05/23/2019 11:13 AM EDT E 0.07 462 0.00 TSXV 002 007
05/23/2019 11:13 AM EDT 0.07 5,000 0.00 TSXV 002 001
05/23/2019 11:13 AM EDT 0.07 4,000 0.00 TSXV 002 002
05/23/2019 10:48 AM EDT 0.06 2,000 -0.01 TSXV 001 001
05/23/2019 9:30 AM EDT 0.055 2,000 -0.02 TSXV 001 002
05/21/2019 1:04 PM EDT 0.06 3,000 -0.01 TSXV 001 124
05/21/2019 10:48 AM EDT 0.06 1,000 -0.01 TSXV 001 124
05/21/2019 10:48 AM EDT 0.06 2,000 -0.01 TSXV 001 085
05/17/2019 1:12 PM EDT 0.065 5,000 -0.01 TSXV 085 001
05/16/2019 2:00 PM EDT 0.065 82,000 -0.01 TSXV 085 001
05/16/2019 1:43 PM EDT 0.065 2,000 -0.01 TSXV 079 001
05/15/2019 1:05 PM EDT 0.06 3,000 -0.01 TSXV 001 007
05/14/2019 2:18 PM EDT 0.055 8,000 -0.02 TSXV 007 002
05/14/2019 1:08 PM EDT E 0.055 199 -0.02 TSXV 007 039
05/14/2019 1:02 PM EDT E 0.055 489 -0.02 TSXV 007 039
05/14/2019 12:47 PM EDT E 0.055 19 -0.02 TSXV 007 085
05/14/2019 12:47 PM EDT E 0.055 399 -0.02 TSXV 007 085
05/14/2019 12:40 PM EDT E 0.055 17 -0.02 TSXV 007 039
05/14/2019 12:40 PM EDT E 0.055 799 -0.02 TSXV 007 085
05/14/2019 12:40 PM EDT E 0.055 99 -0.02 TSXV 007 039
05/14/2019 12:21 PM EDT E 0.055 292 -0.02 TSXV 007 085
05/14/2019 12:21 PM EDT E 0.055 1 -0.02 TSXV 007 039
05/14/2019 12:21 PM EDT E 0.055 15 -0.02 TSXV 007 085
05/14/2019 11:27 AM EDT E 0.055 598 -0.02 TSXV 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.