Suncor Energy Inc.

Exchange: TSX Exchange | Jun 16, 2019, 1:40 PM EDT

SU
$ 41.59 real time data Change Up
Change:
0.28 (0.68%)
Volume:
2,096,720
Real-time price
Day Low 41.09
Day High 41.80


Detailed Quote

Open: 41.32
High: 41.80
Beta: 1.399
Shares Out.: 1,566,740,289
Diluted Avg Shares (Last Qtr): 1,582,000,000
Prev. Close: 41.31
Low: 41.09
VWAP: 41.565425
Market Cap: 65,160,728,620
Market Cap (Dil. Avg Shrs): 65,795,380,000
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.700
EPS: 2.49
Yield: 4.039
Ex-Div Date: 06/03/2019
P/B Ratio: 1.476
Exchange: TSX

Description

Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North... More

News Headlines for Suncor Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:20 PM EDT 41.59 80 0.28 TSX 009 009
06/14/2019 4:15 PM EDT 41.59 93 0.28 TSX 009 009
06/14/2019 4:15 PM EDT 41.59 500 0.28 TSX 009 009
06/14/2019 4:00 PM EDT Q 41.59 91 0.28 TSX 084 101
06/14/2019 4:00 PM EDT Q 41.59 44 0.28 TSX 084 065
06/14/2019 4:00 PM EDT Q 41.59 4 0.28 TSX 084 079
06/14/2019 4:00 PM EDT Q 41.59 3 0.28 TSX 084 079
06/14/2019 4:00 PM EDT Q 41.59 13 0.28 TSX 084 053
06/14/2019 4:00 PM EDT Q 41.59 1 0.28 TSX 084 053
06/14/2019 4:00 PM EDT Q 41.59 80 0.28 TSX 084 007
06/14/2019 4:00 PM EDT Q 41.59 4 0.28 TSX 084 053
06/14/2019 4:00 PM EDT Q 41.59 32 0.28 TSX 084 001
06/14/2019 4:00 PM EDT Q 41.59 26 0.28 TSX 084 014
06/14/2019 4:00 PM EDT Q 41.59 64 0.28 TSX 084 009
06/14/2019 4:00 PM EDT Q 41.59 15 0.28 TSX 084 039
06/14/2019 4:00 PM EDT Q 41.59 15 0.28 TSX 084 039
06/14/2019 4:00 PM EDT Q 41.59 93 0.28 TSX 084 079
06/14/2019 4:00 PM EDT Q 41.59 48 0.28 TSX 084 065
06/14/2019 4:00 PM EDT Q 41.59 62 0.28 TSX 084 039
06/14/2019 4:00 PM EDT Q 41.59 47 0.28 TSX 084 039
06/14/2019 4:00 PM EDT Q 41.59 61 0.28 TSX 084 001
06/14/2019 4:00 PM EDT Q 41.59 80 0.28 TSX 084 001
06/14/2019 4:00 PM EDT Q 41.59 65 0.28 TSX 084 090
06/14/2019 4:00 PM EDT Q 41.59 46 0.28 TSX 084 053
06/14/2019 4:00 PM EDT Q 41.59 87 0.28 TSX 084 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.