Suncor Energy Inc.

Exchange: TSX Exchange | Jul 16, 2018, 4:14 PM EDT

SU
$ 54.17 real time data Change Down
Change:
-1.03 (-1.87%)
Volume:
2,533,630
Real-time price
Day Low 53.75
Day High 54.93


Detailed Quote

Open: 54.67
High: 54.93
Shares Out.: 1,632,547,696
Beta: 1.273
Prev. Close: 55.20
Low: 53.75
Market Cap: 88,435,108,692
VWAP: 54.168738
Dividend: 0.360 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.500
EPS: 2.350000
Yield: 2.609
Ex-Div Date: 06/01/2018
P/B Ratio: 1.943
Exchange: TSX

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 54.17 32 -1.03 TSX 039 084
07/16/2018 4:00 PM EDT Q 54.17 60 -1.03 TSX 085 084
07/16/2018 4:00 PM EDT Q 54.17 84 -1.03 TSX 053 084
07/16/2018 4:00 PM EDT Q 54.17 5 -1.03 TSX 053 084
07/16/2018 4:00 PM EDT Q 54.17 75 -1.03 TSX 001 084
07/16/2018 4:00 PM EDT Q 54.17 85 -1.03 TSX 085 084
07/16/2018 4:00 PM EDT Q 54.17 33 -1.03 TSX 053 084
07/16/2018 4:00 PM EDT Q 54.17 37 -1.03 TSX 014 084
07/16/2018 4:00 PM EDT Q 54.17 7 -1.03 TSX 222 084
07/16/2018 4:00 PM EDT Q 54.17 72 -1.03 TSX 072 084
07/16/2018 4:00 PM EDT Q 54.17 85 -1.03 TSX 085 084
07/16/2018 4:00 PM EDT Q 54.17 80 -1.03 TSX 089 084
07/16/2018 4:00 PM EDT Q 54.17 80 -1.03 TSX 065 084
07/16/2018 4:00 PM EDT Q 54.17 23 -1.03 TSX 053 084
07/16/2018 4:00 PM EDT Q 54.17 55 -1.03 TSX 084 001
07/16/2018 4:00 PM EDT Q 54.17 78 -1.03 TSX 084 080
07/16/2018 4:00 PM EDT Q 54.17 88 -1.03 TSX 084 080
07/16/2018 4:00 PM EDT Q 54.17 12 -1.03 TSX 084 014
07/16/2018 4:00 PM EDT Q 54.17 14 -1.03 TSX 084 065
07/16/2018 4:00 PM EDT Q 54.17 75 -1.03 TSX 084 002
07/16/2018 4:00 PM EDT Q 54.17 54 -1.03 TSX 084 013
07/16/2018 4:00 PM EDT Q 54.17 97 -1.03 TSX 084 053
07/16/2018 4:00 PM EDT Q 54.17 82 -1.03 TSX 084 039
07/16/2018 4:00 PM EDT Q 54.17 50 -1.03 TSX 084 014
07/16/2018 4:00 PM EDT Q 54.17 56 -1.03 TSX 084 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.