dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Aug 23, 2017, 11:41 AM EDT

SU
$ 39.42 real time data Change Up
Change:
0.38 (0.97%)
Volume:
905,410
Real-time price
Day Low 38.76
Day High 39.465


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.82
High: 39.465
Shares Out.: 1,663,577,639
Beta: 1.076
Prev. Close: 39.04
Low: 38.76
Market Cap: 65,578,230,529
VWAP: 39.199455
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.800
EPS: 1.650000
Yield: 3.279
Ex-Div Date: 08/31/2017
P/B Ratio: 1.457
Exchange: TSX

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 101 001
08/23/2017 11:40 AM EDT 39.42 300 0.38 TSX 079 001
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 001 001
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 002 001
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 079 001
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 079 001
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 079 001
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 079 001
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 079 001
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 079 001
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 039 001
08/23/2017 11:40 AM EDT 39.42 200 0.38 TSX 079 001
08/23/2017 11:40 AM EDT 39.42 300 0.38 TSX 039 001
08/23/2017 11:40 AM EDT 39.42 300 0.38 TSX 039 001
08/23/2017 11:40 AM EDT 39.42 200 0.38 TSX 001 001
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 053 001
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 079 001
08/23/2017 11:40 AM EDT 39.43 100 0.39 TSX 072 079
08/23/2017 11:40 AM EDT 39.43 100 0.39 TSX 079 001
08/23/2017 11:40 AM EDT 39.43 200 0.39 TSX 079 001
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 079 015
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 079 013
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 079 090
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 079 001
08/23/2017 11:40 AM EDT 39.42 100 0.38 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.