SmartCool Systems Inc

Exchange: TSXV Exchange | Jan 19, 2019, 12:15 AM EST

SSC
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
30,100
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 234,380,377
Beta: 0.106012
Prev. Close: 0.04
Low: 0.045
Market Cap: 10,547,117
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 234,380,377
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 68.49
Exchange: TSXV

Description

SmartCool Systems Inc is a clean technology company. The firm and its subsidiaries are focused on acquiring, commercializing, and marketing energy sav... More

News Headlines for SmartCool Systems Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:45 PM EST E 0.045 100 0.01 TSXV 085 059
01/18/2019 3:40 PM EST 0.045 10,000 0.01 TSXV 022 085
01/18/2019 3:18 PM EST 0.045 17,000 0.01 TSXV 001 085
01/18/2019 3:18 PM EST 0.045 0.00 0.01 TSXV 001 001
01/18/2019 11:05 AM EST 0.045 0.00 0.01 TSXV 001 001
01/18/2019 11:05 AM EST 0.045 3,000 0.01 TSXV 001 001
01/17/2019 2:29 PM EST 0.04 20,000 0.00 TSXV 007 085
01/17/2019 2:29 PM EST 0.04 10,000 0.00 TSXV 009 085
01/16/2019 11:36 AM EST 0.045 10,000 0.01 TSXV 007 007
01/16/2019 10:27 AM EST E 0.04 416 0.00 TSXV 059 022
01/15/2019 1:56 PM EST 0.04 31,000 0.00 TSXV 007 007
01/15/2019 1:56 PM EST 0.04 29,000 0.00 TSXV 007 007
01/15/2019 11:31 AM EST E 0.04 799 0.00 TSXV 059 124
01/15/2019 10:53 AM EST 0.04 75,000 0.00 TSXV 007 062
01/14/2019 9:30 AM EST 0.04 6,000 0.00 TSXV 007 007
01/11/2019 3:42 PM EST 0.045 19,000 0.01 TSXV 085 085
01/11/2019 11:35 AM EST 0.04 1,000 0.00 TSXV 085 001
01/11/2019 11:35 AM EST 0.04 40,000 0.00 TSXV 124 001
01/11/2019 11:35 AM EST 0.04 59,000 0.00 TSXV 079 001
01/11/2019 11:35 AM EST 0.04 50,000 0.00 TSXV 007 001
01/11/2019 10:32 AM EST 0.04 100,000 0.00 TSXV 007 001
01/11/2019 10:30 AM EST 0.04 35,000 0.00 TSXV 007 001
01/11/2019 10:12 AM EST 0.04 21,000 0.00 TSXV 009 001
01/11/2019 10:04 AM EST 0.04 4,000 0.00 TSXV 007 001
01/11/2019 10:04 AM EST 0.04 16,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.