dcsimg

SmartCool Systems Inc

Exchange: TSXV Exchange | Jun 25, 2017, 1:09 PM EDT

SSC
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
214,000
Real-time price
Day Low 0.04
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 160,842,737
Beta: -0.686548
Prev. Close: 0.05
Low: 0.04
Market Cap: 7,237,923
VWAP: 0.046075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 160,842,737
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 23.02
Exchange: TSXV

Description

SmartCool Systems Inc along with its subsidiaries is engaged in acquiring, commercializing, and marketing of energy saving technologies for commercial... More

News Headlines for SmartCool Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:55 PM EDT 0.045 9,000 -0.01 TSXV 002 007
06/23/2017 3:55 PM EDT W 0.045 1,000 -0.01 TSXV 007 007
06/23/2017 1:40 PM EDT 0.04 4,000 -0.01 TSXV 085 085
06/23/2017 1:40 PM EDT 0.045 6,000 -0.01 TSXV 001 085
06/23/2017 1:02 PM EDT 0.045 60,000 -0.01 TSXV 079 085
06/23/2017 12:32 PM EDT 0.045 25,000 -0.01 TSXV 001 085
06/23/2017 12:20 PM EDT 0.045 19,000 -0.01 TSXV 001 079
06/23/2017 12:20 PM EDT 0.045 30,000 -0.01 TSXV 085 079
06/23/2017 11:50 AM EDT 0.045 5,000 -0.01 TSXV 085 058
06/23/2017 11:09 AM EDT 0.045 5,000 -0.01 TSXV 085 079
06/23/2017 10:47 AM EDT 0.05 50,000 0.00 TSXV 085 085
06/22/2017 1:57 PM EDT 0.05 15,000 0.00 TSXV 085 085
06/22/2017 1:57 PM EDT 0.05 20,000 0.00 TSXV 085 085
06/22/2017 12:21 PM EDT 0.045 3,000 -0.01 TSXV 002 002
06/22/2017 10:31 AM EDT 0.045 8,000 -0.01 TSXV 085 007
06/22/2017 10:24 AM EDT E 0.045 400 -0.01 TSXV 079 059
06/22/2017 10:24 AM EDT 0.045 6,000 -0.01 TSXV 079 007
06/22/2017 10:20 AM EDT 0.045 45,000 -0.01 TSXV 085 007
06/22/2017 10:20 AM EDT 0.045 10,000 -0.01 TSXV 058 007
06/22/2017 10:20 AM EDT W 0.045 25,000 -0.01 TSXV 007 007
06/22/2017 9:47 AM EDT 0.05 10,000 0.00 TSXV 089 007
06/22/2017 9:30 AM EDT 0.05 10,000 0.00 TSXV 009 001
06/21/2017 1:34 PM EDT 0.05 6,000 0.00 TSXV 009 007
06/21/2017 1:34 PM EDT 0.05 44,000 0.00 TSXV 009 007
06/21/2017 12:25 PM EDT 0.045 10,000 -0.01 TSXV 058 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.