SmartCool Systems Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 8:06 AM EDT

SSC
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
25,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.097969
Shares Out.: 239,973,165
Total Shares (All Classes): 239,973,165
Prev. Close: 0.04
Low: 0.00
VWAP: 0.045
Market Cap: 10,798,792
Market Cap (All Classes)*: 10,798,792
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 239,973,165
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 68.49
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

SmartCool Systems Inc is a clean technology company. The firm and its subsidiaries are focused on acquiring, commercializing, and marketing energy sav... More

News Headlines for SmartCool Systems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 1:02 PM EDT 0.045 25,000 0.01 TSXV 002 002
07/16/2019 1:14 PM EDT 0.04 1,000 0.00 TSXV 085 085
07/16/2019 9:30 AM EDT 0.04 10,000 0.00 TSXV 085 001
07/15/2019 3:47 PM EDT 0.045 6,000 0.01 TSXV 143 002
07/15/2019 3:47 PM EDT 0.045 1,000 0.01 TSXV 143 007
07/15/2019 3:47 PM EDT 0.045 8,000 0.01 TSXV 143 079
07/15/2019 3:47 PM EDT 0.045 5,000 0.01 TSXV 143 001
07/15/2019 3:47 PM EDT 0.045 20,000 0.01 TSXV 143 085
07/15/2019 3:09 PM EDT 0.045 30,000 0.01 TSXV 143 085
07/15/2019 3:09 PM EDT 0.045 10,000 0.01 TSXV 143 001
07/12/2019 3:59 PM EDT 0.04 2,000 0.00 TSXV 002 001
07/12/2019 12:10 PM EDT 0.04 1,000 0.00 TSXV 001 001
07/11/2019 11:41 AM EDT 0.045 2,000 0.01 TSXV 079 079
07/10/2019 3:07 PM EDT 0.045 38,000 0.01 TSXV 002 001
07/10/2019 3:07 PM EDT 0.045 40,000 0.01 TSXV 002 002
07/10/2019 2:59 PM EDT 0.04 78,000 0.00 TSXV 002 001
07/10/2019 2:37 PM EDT E 0.04 419 0.00 TSXV 124 059
07/10/2019 2:37 PM EDT 0.04 5,000 0.00 TSXV 001 085
07/10/2019 2:37 PM EDT 0.04 7,000 0.00 TSXV 001 085
07/10/2019 2:37 PM EDT 0.04 10,000 0.00 TSXV 079 085
07/10/2019 2:37 PM EDT 0.04 42,000 0.00 TSXV 124 085
07/10/2019 2:37 PM EDT 0.04 40,000 0.00 TSXV 002 085
07/10/2019 2:37 PM EDT 0.04 30,000 0.00 TSXV 085 085
07/10/2019 12:55 PM EDT 0.045 1,000 0.01 TSXV 079 085
07/10/2019 10:41 AM EDT 0.045 1,000 0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.