dcsimg

SmartCool Systems Inc

Exchange: TSXV Exchange | Sep 26, 2017, 6:55 AM EDT

SSC
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
541,500
Real-time price
Day Low 0.085
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 194,096,603
Beta: -0.801466
Prev. Close: 0.09
Low: 0.085
Market Cap: 16,498,211
VWAP: 0.088133
Dividend: N/A
Div. Frequency: N/A
Total Shares: 194,096,603
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 23.02
Exchange: TSXV

Description

SmartCool Systems Inc along with its subsidiaries is engaged in acquiring, commercializing, and marketing of energy saving technologies for commercial... More

News Headlines for SmartCool Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:59 PM EDT 0.085 81,000 -0.01 TSXV 085 007
09/25/2017 3:59 PM EDT 0.085 3,000 -0.01 TSXV 079 007
09/25/2017 3:59 PM EDT 0.085 10,000 -0.01 TSXV 079 007
09/25/2017 3:59 PM EDT 0.085 6,000 -0.01 TSXV 085 007
09/25/2017 3:12 PM EDT 0.085 8,000 -0.01 TSXV 085 001
09/25/2017 3:12 PM EDT 0.085 10,000 -0.01 TSXV 085 001
09/25/2017 3:12 PM EDT 0.085 16,000 -0.01 TSXV 085 001
09/25/2017 2:52 PM EDT E 0.085 500 -0.01 TSXV 002 059
09/25/2017 2:52 PM EDT 0.085 10,000 -0.01 TSXV 002 001
09/25/2017 2:52 PM EDT 0.085 12,000 -0.01 TSXV 085 001
09/25/2017 2:52 PM EDT 0.085 18,000 -0.01 TSXV 085 079
09/25/2017 2:52 PM EDT 0.085 10,000 -0.01 TSXV 022 079
09/25/2017 2:52 PM EDT 0.085 5,000 -0.01 TSXV 007 079
09/25/2017 2:52 PM EDT 0.085 47,000 -0.01 TSXV 001 079
09/25/2017 2:52 PM EDT 0.085 20,000 -0.01 TSXV 079 079
09/25/2017 2:48 PM EDT 0.09 1,000 0.00 TSXV 007 099
09/25/2017 1:46 PM EDT 0.09 10,000 0.00 TSXV 007 099
09/25/2017 1:06 PM EDT 0.085 3,000 -0.01 TSXV 001 079
09/25/2017 12:43 PM EDT 0.09 2,000 0.00 TSXV 079 001
09/25/2017 12:37 PM EDT 0.095 7,000 0.01 TSXV 007 007
09/25/2017 12:37 PM EDT 0.09 13,000 0.00 TSXV 007 085
09/25/2017 12:21 PM EDT 0.09 10,000 0.00 TSXV 007 085
09/25/2017 12:20 PM EDT 0.09 7,000 0.00 TSXV 058 085
09/25/2017 12:19 PM EDT 0.09 43,000 0.00 TSXV 058 079
09/25/2017 12:11 PM EDT 0.09 5,000 0.00 TSXV 058 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.