SmartCool Systems Inc

Exchange: TSXV Exchange | Jul 16, 2018, 4:35 PM EDT

SSC
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
62,900
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 210,293,377
Beta: 0.119502
Prev. Close: 0.045
Low: 0.045
Market Cap: 9,463,202
VWAP: 0.048065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 210,293,377
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 68.49
Exchange: TSXV

Description

SmartCool Systems Inc is a clean technology company. The firm and its subsidiaries are focused on acquiring, commercializing, and marketing energy sav... More

News Headlines for SmartCool Systems Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 2:48 PM EDT E 0.045 900 0.00 TSXV 059 007
07/16/2018 2:48 PM EDT 0.045 24,000 0.00 TSXV 007 007
07/16/2018 2:39 PM EDT 0.05 20,000 0.01 TSXV 007 007
07/16/2018 9:30 AM EDT 0.05 8,000 0.01 TSXV 007 001
07/16/2018 9:30 AM EDT 0.05 1,000 0.01 TSXV 007 085
07/16/2018 9:30 AM EDT 0.05 1,000 0.01 TSXV 007 007
07/16/2018 9:30 AM EDT 0.05 4,000 0.01 TSXV 085 085
07/16/2018 9:30 AM EDT 0.05 4,000 0.01 TSXV 085 085
07/13/2018 3:53 PM EDT 0.045 1,000 0.00 TSXV 079 079
07/13/2018 3:50 PM EDT 0.05 1,000 0.01 TSXV 007 007
07/13/2018 3:50 PM EDT 0.05 8,000 0.01 TSXV 007 007
07/13/2018 1:21 PM EDT 0.055 9,000 0.01 TSXV 079 079
07/13/2018 1:06 PM EDT 0.055 5,000 0.01 TSXV 085 085
07/13/2018 1:02 PM EDT 0.05 25,000 0.01 TSXV 007 007
07/13/2018 1:00 PM EDT 0.055 10,000 0.01 TSXV 079 079
07/13/2018 10:44 AM EDT 0.05 64,000 0.01 TSXV 007 007
07/13/2018 9:30 AM EDT 0.05 3,000 0.01 TSXV 007 089
07/13/2018 9:30 AM EDT E 0.055 200 0.01 TSXV 007 059
07/12/2018 1:51 PM EDT 0.05 2,000 0.01 TSXV 007 085
07/12/2018 1:16 PM EDT 0.05 1,000 0.01 TSXV 007 058
07/12/2018 12:48 PM EDT E 0.05 188 0.01 TSXV 019 059
07/12/2018 12:48 PM EDT 0.05 15,000 0.01 TSXV 007 058
07/12/2018 12:48 PM EDT 0.05 14,000 0.01 TSXV 079 058
07/12/2018 11:30 AM EDT 0.05 16,000 0.01 TSXV 079 001
07/12/2018 11:30 AM EDT 0.05 35,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.