SmartCool Systems Inc

Exchange: TSXV Exchange | May 21, 2018, 8:55 AM EDT

SSC
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
158,100
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.05
High: 0.055
Net Shares: 200,693,377
Beta: -0.876142
Prev. Close: 0.05
Low: 0.05
Market Cap: 10,034,669
VWAP: 0.050190
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,693,377
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 68.49
Exchange: TSXV

Description

SmartCool Systems Inc is a clean technology company. The firm and its subsidiaries are focused on acquiring, commercializing, and marketing energy sav... More

News Headlines for SmartCool Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 3:59 PM EDT 0.05 5,000 0.00 TSXV 007 007
05/18/2018 3:59 PM EDT 0.05 1,000 0.00 TSXV 007 007
05/18/2018 3:38 PM EDT 0.055 5,000 0.01 TSXV 085 007
05/18/2018 3:28 PM EDT 0.05 3,000 0.00 TSXV 007 007
05/18/2018 3:28 PM EDT 0.05 97,000 0.00 TSXV 007 007
05/18/2018 2:05 PM EDT 0.055 1,000 0.01 TSXV 014 007
05/18/2018 11:25 AM EDT 0.05 3,000 0.00 TSXV 007 007
05/18/2018 11:25 AM EDT 0.05 25,000 0.00 TSXV 007 007
05/18/2018 11:25 AM EDT 0.05 12,000 0.00 TSXV 007 007
05/18/2018 10:08 AM EDT 0.05 6,000 0.00 TSXV 022 022
05/18/2018 9:30 AM EDT E 0.06 100 0.01 TSXV 039 059
05/17/2018 2:56 PM EDT 0.05 2,000 0.00 TSXV 022 022
05/17/2018 2:54 PM EDT 0.055 2,000 0.01 TSXV 001 022
05/17/2018 2:43 PM EDT 0.055 7,000 0.01 TSXV 001 001
05/17/2018 2:38 PM EDT 0.06 8,000 0.01 TSXV 007 007
05/17/2018 2:29 PM EDT 0.055 10,000 0.01 TSXV 001 085
05/17/2018 1:56 PM EDT 0.055 9,000 0.01 TSXV 001 085
05/17/2018 12:26 PM EDT 0.055 6,000 0.01 TSXV 001 001
05/17/2018 12:26 PM EDT 0.055 16,000 0.01 TSXV 001 007
05/17/2018 12:26 PM EDT 0.055 7,000 0.01 TSXV 001 007
05/17/2018 12:26 PM EDT 0.055 11,000 0.01 TSXV 001 007
05/17/2018 11:57 AM EDT 0.05 16,000 0.00 TSXV 007 007
05/17/2018 11:57 AM EDT 0.05 4,000 0.00 TSXV 007 007
05/17/2018 11:39 AM EDT 0.055 1,000 0.01 TSXV 085 007
05/17/2018 11:38 AM EDT 0.055 2,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.