SmartCool Systems Inc

Exchange: TSXV Exchange | Nov 14, 2018, 11:32 AM EST

SSC
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
66,000
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 234,380,377
Beta: 0.308494
Prev. Close: 0.06
Low: 0.055
Market Cap: 12,890,921
VWAP: 0.056212
Dividend: N/A
Div. Frequency: N/A
Total Shares: 234,380,377
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 68.49
Exchange: TSXV

Description

SmartCool Systems Inc is a clean technology company. The firm and its subsidiaries are focused on acquiring, commercializing, and marketing energy sav... More

News Headlines for SmartCool Systems Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:12 AM EST 0.055 50,000 -0.01 TSXV 085 085
11/14/2018 9:30 AM EST 0.06 10,000 0.00 TSXV 007 080
11/14/2018 9:30 AM EST 0.06 6,000 0.00 TSXV 007 080
11/13/2018 1:29 PM EST 0.06 10,000 0.00 TSXV 009 080
11/13/2018 1:09 PM EST 0.055 50,000 -0.01 TSXV 085 085
11/13/2018 9:34 AM EST 0.06 2,000 0.00 TSXV 009 080
11/12/2018 11:06 AM EST 0.06 2,000 0.00 TSXV 014 080
11/12/2018 10:36 AM EST 0.06 15,000 0.00 TSXV 143 080
11/09/2018 3:52 PM EST 0.06 83,000 0.00 TSXV 001 080
11/09/2018 3:52 PM EST 0.06 25,000 0.00 TSXV 001 085
11/09/2018 3:52 PM EST 0.06 32,000 0.00 TSXV 001 083
11/09/2018 3:52 PM EST 0.06 82,000 0.00 TSXV 001 007
11/09/2018 3:28 PM EST 0.06 1,000 0.00 TSXV 007 007
11/09/2018 2:19 PM EST 0.06 10,000 0.00 TSXV 089 007
11/09/2018 2:16 PM EST 0.06 7,000 0.00 TSXV 089 007
11/09/2018 11:31 AM EST 0.055 4,000 -0.01 TSXV 007 007
11/09/2018 9:55 AM EST 0.055 38,000 -0.01 TSXV 007 007
11/09/2018 9:55 AM EST 0.055 62,000 -0.01 TSXV 007 007
11/09/2018 9:46 AM EST 0.06 31,000 0.00 TSXV 001 085
11/09/2018 9:30 AM EST E 0.06 500 0.00 TSXV 059 124
11/09/2018 9:30 AM EST 0.06 5,000 0.00 TSXV 001 124
11/09/2018 9:30 AM EST 0.06 100,000 0.00 TSXV 001 001
11/09/2018 9:30 AM EST 0.06 50,000 0.00 TSXV 001 002
11/09/2018 9:30 AM EST 0.06 14,000 0.00 TSXV 001 080
11/08/2018 2:59 PM EST 0.06 50,000 0.00 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.