SmartCool Systems Inc

Exchange: TSXV Exchange | Apr 24, 2018, 5:01 PM EDT

SSC
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
30,040
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.055
High: 0.06
Net Shares: 200,693,377
Beta: -0.629947
Prev. Close: 0.06
Low: 0.055
Market Cap: 12,041,603
VWAP: 0.056833
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,693,377
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 80.23
Exchange: TSXV

Description

SmartCool Systems Inc along with its subsidiaries is engaged in acquiring, commercializing, and marketing of energy saving technologies for commercial... More

News Headlines for SmartCool Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:48 PM EDT 0.06 1,000 0.00 TSXV 079 079
04/24/2018 2:38 PM EDT 0.06 10,000 0.00 TSXV 085 085
04/24/2018 2:24 PM EDT E 0.06 40 0.00 TSXV 039 059
04/24/2018 2:20 PM EDT 0.055 9,000 -0.01 TSXV 085 001
04/24/2018 11:09 AM EDT 0.055 10,000 -0.01 TSXV 007 007
04/23/2018 1:10 PM EDT 0.06 10,000 0.00 TSXV 007 007
04/23/2018 9:30 AM EDT E 0.06 250 0.00 TSXV 085 059
04/23/2018 9:30 AM EDT E 0.06 100 0.00 TSXV 085 059
04/20/2018 2:19 PM EDT E 0.06 200 0.00 TSXV 039 059
04/20/2018 12:00 PM EDT 0.06 14,000 0.00 TSXV 085 085
04/20/2018 11:34 AM EDT 0.06 55,000 0.00 TSXV 007 007
04/20/2018 11:34 AM EDT 0.06 181,000 0.00 TSXV 007 007
04/20/2018 11:34 AM EDT 0.06 31,000 0.00 TSXV 007 007
04/20/2018 11:02 AM EDT 0.06 1,000 0.00 TSXV 085 085
04/20/2018 10:56 AM EDT E 0.055 186 -0.01 TSXV 059 014
04/20/2018 9:30 AM EDT 0.06 51,000 0.00 TSXV 007 001
04/20/2018 9:30 AM EDT 0.06 51,000 0.00 TSXV 007 001
04/20/2018 9:30 AM EDT 0.06 39,000 0.00 TSXV 007 007
04/19/2018 3:59 PM EDT 0.06 29,000 0.00 TSXV 099 085
04/19/2018 3:44 PM EDT 0.055 4,000 -0.01 TSXV 007 007
04/19/2018 2:54 PM EDT E 0.055 183 -0.01 TSXV 059 085
04/19/2018 1:52 PM EDT 0.06 10,000 0.00 TSXV 007 007
04/19/2018 1:51 PM EDT 0.06 2,000 0.00 TSXV 007 007
04/19/2018 9:56 AM EDT 0.06 16,000 0.00 TSXV 080 085
04/19/2018 9:56 AM EDT 0.06 9,000 0.00 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.