SmartCool Systems Inc

Exchange: TSXV Exchange | Nov 23, 2017, 12:40 AM EST

SSC
$ 0.065 real time data Change Up
Change:
0.005 (8.33%)
Volume:
70,050
Real-time price
Day Low 0.055
Day High 0.065


Detailed Quote

Open: 0.06
High: 0.065
Net Shares: 194,789,377
Beta: -1.180952
Prev. Close: 0.06
Low: 0.055
Market Cap: 12,661,310
VWAP: 0.059710
Dividend: N/A
Div. Frequency: N/A
Total Shares: 194,789,377
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 23.02
Exchange: TSXV

Description

SmartCool Systems Inc along with its subsidiaries is engaged in acquiring, commercializing, and marketing of energy saving technologies for commercial... More

News Headlines for SmartCool Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:57 PM EST 0.065 1,000 0.01 TSXV 007 007
11/22/2017 3:54 PM EST 0.055 5,000 -0.01 TSXV 007 009
11/22/2017 3:42 PM EST 0.06 4,000 0.00 TSXV 007 001
11/22/2017 3:42 PM EST 0.06 12,000 0.00 TSXV 007 001
11/22/2017 11:48 AM EST E 0.06 500 0.00 TSXV 059 007
11/22/2017 11:11 AM EST 0.06 2,000 0.00 TSXV 014 007
11/22/2017 11:11 AM EST E 0.06 550 0.00 TSXV 022 059
11/22/2017 10:38 AM EST 0.06 18,000 0.00 TSXV 002 001
11/22/2017 10:37 AM EST 0.06 18,000 0.00 TSXV 002 083
11/22/2017 10:37 AM EST 0.06 6,000 0.00 TSXV 022 083
11/22/2017 9:30 AM EST 0.06 3,000 0.00 TSXV 022 007
11/21/2017 1:00 PM EST E 0.06 500 0.00 TSXV 007 059
11/21/2017 12:38 PM EST 0.06 10,000 0.00 TSXV 059 083
11/21/2017 12:01 PM EST 0.06 14,000 0.00 TSXV 007 083
11/21/2017 11:51 AM EST 0.06 50,000 0.00 TSXV 083 085
11/21/2017 11:51 AM EST 0.06 41,000 0.00 TSXV 007 085
11/21/2017 11:45 AM EST 0.06 25,000 0.00 TSXV 007 083
11/21/2017 11:45 AM EST 0.06 22,000 0.00 TSXV 007 001
11/21/2017 11:39 AM EST 0.06 3,000 0.00 TSXV 007 001
11/21/2017 11:39 AM EST 0.06 1,000 0.00 TSXV 007 001
11/21/2017 11:39 AM EST 0.06 20,000 0.00 TSXV 007 079
11/21/2017 11:38 AM EST 0.055 5,000 -0.01 TSXV 079 083
11/21/2017 11:38 AM EST 0.055 10,000 -0.01 TSXV 007 083
11/21/2017 11:38 AM EST 0.055 3,000 -0.01 TSXV 007 083
11/21/2017 11:38 AM EST 0.055 7,000 -0.01 TSXV 007 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.