SmartCool Systems Inc

Exchange: TSXV Exchange | Feb 24, 2018, 2:57 AM EST

SSC
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
189,000
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 199,993,377
Beta: -0.908203
Prev. Close: 0.06
Low: 0.06
Market Cap: 11,999,603
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 199,993,377
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 71.34
Exchange: TSXV

Description

SmartCool Systems Inc along with its subsidiaries is engaged in acquiring, commercializing, and marketing of energy saving technologies for commercial... More

News Headlines for SmartCool Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:55 PM EST 0.06 8,000 0.00 TSXV 007 001
02/23/2018 3:26 PM EST 0.06 13,000 0.00 TSXV 001 001
02/23/2018 3:26 PM EST 0.06 20,000 0.00 TSXV 001 001
02/23/2018 3:19 PM EST 0.06 27,000 0.00 TSXV 022 001
02/23/2018 3:19 PM EST 0.06 55,000 0.00 TSXV 022 001
02/23/2018 3:19 PM EST 0.06 23,000 0.00 TSXV 022 007
02/23/2018 1:21 PM EST 0.06 12,000 0.00 TSXV 007 007
02/23/2018 10:31 AM EST 0.06 15,000 0.00 TSXV 019 007
02/23/2018 9:32 AM EST 0.06 8,000 0.00 TSXV 079 002
02/23/2018 9:30 AM EST 0.06 8,000 0.00 TSXV 083 002
02/22/2018 3:47 PM EST 0.06 2,000 0.00 TSXV 007 001
02/22/2018 3:47 PM EST 0.06 15,000 0.00 TSXV 001 001
02/22/2018 3:47 PM EST 0.06 18,000 0.00 TSXV 007 001
02/21/2018 2:31 PM EST E 0.065 700 0.01 TSXV 007 059
02/21/2018 2:31 PM EST 0.065 2,000 0.01 TSXV 007 007
02/21/2018 2:18 PM EST 0.06 10,000 0.00 TSXV 007 085
02/21/2018 1:54 PM EST E 0.065 700 0.01 TSXV 007 059
02/21/2018 1:54 PM EST 0.065 6,000 0.01 TSXV 007 007
02/21/2018 12:15 PM EST E 0.06 400 0.00 TSXV 059 007
02/21/2018 12:15 PM EST 0.06 8,000 0.00 TSXV 007 007
02/21/2018 11:54 AM EST 0.06 34,000 0.00 TSXV 085 002
02/21/2018 11:40 AM EST 0.06 33,000 0.00 TSXV 007 002
02/21/2018 11:33 AM EST 0.06 33,000 0.00 TSXV 007 002
02/21/2018 11:00 AM EST 0.06 10,000 0.00 TSXV 007 019
02/21/2018 10:22 AM EST 0.065 20,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.