SIR Royalty Income Fund

Exchange: TSX Exchange | Apr 21, 2019, 4:55 PM EDT

SRV.UN
$ 16.65 real time data Change Up
Change:
0.20 (1.22%)
Volume:
6,795
Real-time price
Day Low 16.45
Day High 16.65


Detailed Quote

Open: 16.46
High: 16.65
Beta: 0.622
Shares Out.: 8,375,567
Diluted Avg Shares (Last Qtr): 8,375,567
Prev. Close: 16.45
Low: 16.45
VWAP: 16.533283
Market Cap: 139,453,191
Market Cap (Dil. Avg Shrs): 139,453,190
Dividend: 0.105 CAD
Div. Frequency: Monthly
P/E Ratio: 27.300
EPS: 0.610000
Yield: 7.568
Ex-Div Date: 04/22/2019
P/B Ratio: 1.612
Exchange: TSX

Description

SIR Royalty Income Fund (The fund) holds an investment in SIR (Service Inspired Restaurant) Corp. The company is a privately held corporation that own... More

News Headlines for SIR Royalty Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:58 PM EDT 16.65 200 0.20 TSX 085 079
04/18/2019 3:32 PM EDT 16.63 100 0.18 TSX 007 001
04/18/2019 3:30 PM EDT 16.60 100 0.15 TSX 001 007
04/18/2019 3:30 PM EDT 16.60 100 0.15 TSX 001 007
04/18/2019 3:13 PM EDT 16.57 400 0.12 TSX 007 085
04/18/2019 3:13 PM EDT 16.57 100 0.12 TSX 002 085
04/18/2019 2:30 PM EDT 16.60 100 0.15 TSX 001 079
04/18/2019 2:30 PM EDT 16.59 200 0.14 TSX 001 085
04/18/2019 2:30 PM EDT 16.59 500 0.14 TSX 001 085
04/18/2019 1:43 PM EDT 16.56 100 0.11 TSX 001 001
04/18/2019 1:43 PM EDT 16.55 100 0.10 TSX 001 079
04/18/2019 1:43 PM EDT 16.55 100 0.10 TSX 001 002
04/18/2019 1:43 PM EDT 16.53 100 0.08 TSX 001 001
04/18/2019 1:39 PM EDT 16.50 100 0.05 TSX 001 085
04/18/2019 1:39 PM EDT 16.52 100 0.07 TSX 001 085
04/18/2019 1:26 PM EDT 16.55 900 0.10 TSX 007 007
04/18/2019 12:38 PM EDT E 16.49 82 0.04 TSX 036 007
04/18/2019 11:55 AM EDT 16.55 800 0.10 TSX 001 007
04/18/2019 11:52 AM EDT 16.52 100 0.07 TSX 001 001
04/18/2019 11:09 AM EDT 16.46 100 0.01 TSX 079 002
04/18/2019 11:09 AM EDT 16.49 100 0.04 TSX 001 002
04/18/2019 11:01 AM EDT 16.55 100 0.10 TSX 085 007
04/18/2019 11:00 AM EDT E 16.52 13 0.07 TSX 007 007
04/18/2019 11:00 AM EDT 16.52 400 0.07 TSX 085 007
04/18/2019 10:13 AM EDT 16.50 200 0.05 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.