dcsimg

SIR Royalty Income Fund

Exchange: TSX Exchange | Sep 20, 2017, 11:24 PM EDT

SRV.UN
$ 14.75 real time data Change Down
Change:
-0.02 (-0.14%)
Volume:
1,881
Real-time price
Day Low 14.75
Day High 14.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.76
High: 14.76
Shares Out.: 8,375,567
Beta: 0.522
Prev. Close: 14.77
Low: 14.75
Market Cap: 123,539,613
VWAP: 14.755556
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 12.800
EPS: 1.140000
Yield: 7.729
Ex-Div Date: 09/15/2017
P/B Ratio: 1.367
Exchange: TSX

Description

SIR Royalty Income Fund is a privately held Canadian corporation that owns and operates restaurants in Canada.... More

News Headlines for SIR Royalty Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:15 PM EDT 14.75 100 -0.02 TSX 007 036
09/20/2017 3:15 PM EDT 14.75 100 -0.02 TSX 009 036
09/20/2017 1:19 PM EDT 14.75 100 -0.02 TSX 009 001
09/20/2017 1:19 PM EDT 14.75 400 -0.02 TSX 009 080
09/20/2017 1:19 PM EDT 14.75 100 -0.02 TSX 085 080
09/20/2017 1:19 PM EDT 14.76 400 -0.01 TSX 009 080
09/20/2017 12:45 PM EDT 14.76 600 -0.01 TSX 009 085
09/20/2017 11:03 AM EDT E 14.80 67 0.03 TSX 124 036
09/20/2017 9:30 AM EDT E 14.80 14 0.03 TSX 002 036
09/19/2017 3:37 PM EDT 14.77 200 0.00 TSX 085 001
09/19/2017 3:00 PM EDT 14.76 100 -0.01 TSX 002 002
09/19/2017 1:43 PM EDT E 14.76 50 -0.01 TSX 124 036
09/19/2017 1:43 PM EDT 14.70 100 -0.07 TSX 019 007
09/19/2017 1:43 PM EDT 14.76 300 -0.01 TSX 124 007
09/19/2017 1:21 PM EDT 14.82 100 0.05 TSX 080 001
09/19/2017 11:44 AM EDT E 14.71 37 -0.06 TSX 036 007
09/19/2017 11:44 AM EDT 14.71 100 -0.06 TSX 079 007
09/19/2017 11:27 AM EDT E 14.75 50 -0.02 TSX 124 036
09/19/2017 11:15 AM EDT 14.70 300 -0.07 TSX 009 009
09/19/2017 11:15 AM EDT 14.75 100 -0.02 TSX 009 009
09/19/2017 10:32 AM EDT 14.75 200 -0.02 TSX 009 079
09/19/2017 10:32 AM EDT 14.75 100 -0.02 TSX 124 079
09/19/2017 10:32 AM EDT 14.75 200 -0.02 TSX 124 079
09/19/2017 10:32 AM EDT 14.75 600 -0.02 TSX 009 079
09/19/2017 9:31 AM EDT E 14.75 90 -0.02 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.