dcsimg

Saville Resources Inc.

Exchange: TSXV Exchange | Sep 22, 2017, 12:25 AM EDT

SRE
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 5,178,382
Beta: 0.77078
Prev. Close: 0.11
Low: N/A
Market Cap: 569,622
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 5,178,382
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 27.10
Exchange: TSXV

Description

Saville Resources Inc is engaged in the acquisition, exploration, development and mining of mineral properties.... More

News Headlines for Saville Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2017 3:24 PM EDT 0.11 5,000 0.00 TSXV 007 059
09/12/2017 3:24 PM EDT 0.11 5,000 0.00 TSXV 001 059
09/12/2017 3:24 PM EDT 0.115 10,000 0.01 TSXV 001 059
09/12/2017 3:04 PM EDT 0.115 20,000 0.01 TSXV 001 001
09/05/2017 10:26 AM EDT 0.12 5,000 0.01 TSXV 001 007
08/30/2017 2:20 PM EDT 0.12 10,000 0.01 TSXV 001 007
08/30/2017 11:51 AM EDT 0.115 3,000 0.01 TSXV 007 007
08/28/2017 3:17 PM EDT 0.115 1,000 0.01 TSXV 007 007
08/28/2017 3:01 PM EDT E 0.105 66 -0.01 TSXV 068 022
08/28/2017 2:01 PM EDT E 0.11 500 0.00 TSXV 068 143
08/28/2017 2:01 PM EDT 0.11 6,000 0.00 TSXV 007 143
08/28/2017 12:17 PM EDT E 0.10 300 -0.01 TSXV 068 001
08/28/2017 9:30 AM EDT 0.115 5,000 0.01 TSXV 007 007
08/22/2017 3:58 PM EDT 0.09 3,000 -0.02 TSXV 007 001
08/22/2017 11:43 AM EDT 0.095 5,000 -0.02 TSXV 007 001
08/22/2017 11:20 AM EDT 0.09 3,500 -0.02 TSXV 007 079
08/22/2017 10:04 AM EDT 0.09 3,000 -0.02 TSXV 001 079
08/22/2017 10:04 AM EDT 0.09 5,000 -0.02 TSXV 001 079
08/21/2017 3:58 PM EDT W 0.11 1,000 0.00 TSXV 007 007
08/21/2017 3:56 PM EDT 0.10 5,500 -0.01 TSXV 007 001
08/21/2017 12:44 PM EDT 0.10 500 -0.01 TSXV 007 001
08/21/2017 10:01 AM EDT 0.10 500 -0.01 TSXV 001 001
08/21/2017 10:01 AM EDT 0.10 5,000 -0.01 TSXV 001 001
08/21/2017 9:40 AM EDT 0.11 9,500 0.00 TSXV 007 001
08/21/2017 9:30 AM EDT 0.12 9,500 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.