Saville Resources Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 2:42 PM EST

SRE
$ 0.09 real time data Change Down
Change:
-0.015 (-14.29%)
Volume:
170,000
Real-time price
Day Low 0.09
Day High 0.105


Detailed Quote

Open: 0.105
High: 0.105
Net Shares: 23,116,714
Beta: 0.984346
Prev. Close: 0.105
Low: 0.09
Market Cap: 2,080,504
VWAP: 0.098015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,116,714
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Description

Saville Resources Inc is engaged in the acquisition, exploration, development and mining of mineral properties.... More

News Headlines for Saville Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 2:33 PM EST 0.09 33,000 -0.02 TSXV 033 007
01/22/2018 2:33 PM EST 0.095 50,000 -0.01 TSXV 009 007
01/22/2018 2:33 PM EST 0.095 6,500 -0.01 TSXV 007 007
01/22/2018 2:33 PM EST 0.10 500 -0.01 TSXV 033 007
01/22/2018 11:14 AM EST 0.10 20,000 -0.01 TSXV 033 001
01/22/2018 11:11 AM EST 0.10 5,000 -0.01 TSXV 033 080
01/22/2018 10:55 AM EST 0.105 5,000 0.00 TSXV 002 079
01/22/2018 10:51 AM EST 0.105 25,000 0.00 TSXV 002 001
01/22/2018 10:51 AM EST 0.105 5,000 0.00 TSXV 007 001
01/22/2018 10:23 AM EST 0.105 10,000 0.00 TSXV 007 124
01/22/2018 9:31 AM EST 0.105 10,000 0.00 TSXV 007 007
01/19/2018 2:38 PM EST 0.105 5,000 0.00 TSXV 007 085
01/19/2018 1:31 PM EST E 0.10 499 -0.01 TSXV 068 019
01/19/2018 1:31 PM EST 0.10 4,500 -0.01 TSXV 033 019
01/18/2018 4:15 PM EST T 0.10 20,000 -0.01 TSXV 033 001
01/17/2018 12:35 PM EST 0.10 5,000 -0.01 TSXV 007 079
01/17/2018 11:40 AM EST 0.11 5,000 0.01 TSXV 007 080
01/16/2018 1:50 PM EST 0.095 13,500 -0.01 TSXV 007 001
01/16/2018 1:50 PM EST 0.095 20,000 -0.01 TSXV 085 001
01/16/2018 1:19 PM EST 0.095 30,000 -0.01 TSXV 085 001
01/16/2018 12:57 PM EST 0.10 10,000 -0.01 TSXV 007 001
01/16/2018 12:57 PM EST 0.10 10,000 -0.01 TSXV 007 001
01/15/2018 3:13 PM EST 0.10 15,000 -0.01 TSXV 085 001
01/15/2018 3:13 PM EST 0.105 10,000 0.00 TSXV 007 001
01/15/2018 11:08 AM EST E 0.11 90 0.01 TSXV 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.