Saville Resources Inc.

Exchange: TSXV Exchange | Apr 27, 2018, 2:48 AM EDT

SRE
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
221,000
Real-time price
Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.065
High: 0.07
Net Shares: 30,868,714
Beta: 1.188552
Prev. Close: 0.07
Low: 0.065
Market Cap: 2,006,466
VWAP: 0.066946
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,868,714
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.30
Exchange: TSXV

Description

Saville Resources Inc is engaged in the acquisition, exploration, development and mining of mineral properties.... More

News Headlines for Saville Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:57 PM EDT 0.065 20,000 -0.01 TSXV 013 059
04/26/2018 1:57 PM EDT 0.065 20,000 -0.01 TSXV 013 059
04/26/2018 1:20 PM EDT 0.07 10,000 0.00 TSXV 001 001
04/26/2018 12:52 PM EDT 0.07 5,000 0.00 TSXV 085 019
04/26/2018 12:52 PM EDT 0.07 45,000 0.00 TSXV 085 019
04/26/2018 12:34 PM EDT 0.07 26,000 0.00 TSXV 085 019
04/26/2018 10:01 AM EDT 0.065 85,000 -0.01 TSXV 013 001
04/26/2018 10:01 AM EDT 0.065 10,000 -0.01 TSXV 001 001
04/24/2018 12:14 PM EDT 0.07 56,000 0.00 TSXV 007 001
04/24/2018 12:14 PM EDT 0.07 24,000 0.00 TSXV 007 085
04/24/2018 9:57 AM EDT 0.07 5,000 0.00 TSXV 085 001
04/24/2018 9:57 AM EDT 0.07 13,000 0.00 TSXV 085 001
04/24/2018 9:57 AM EDT 0.07 37,000 0.00 TSXV 019 001
04/24/2018 9:57 AM EDT 0.07 49,000 0.00 TSXV 019 001
04/24/2018 9:48 AM EDT 0.065 50,000 -0.01 TSXV 013 001
04/24/2018 9:30 AM EDT E 0.065 500 -0.01 TSXV 068 007
04/24/2018 9:30 AM EDT 0.065 17,000 -0.01 TSXV 013 007
04/24/2018 9:30 AM EDT 0.065 22,000 -0.01 TSXV 013 007
04/24/2018 9:30 AM EDT 0.065 6,000 -0.01 TSXV 079 007
04/23/2018 2:14 PM EDT E 0.065 700 -0.01 TSXV 124 068
04/23/2018 2:14 PM EDT 0.065 5,000 -0.01 TSXV 001 007
04/23/2018 2:14 PM EDT 0.065 2,000 -0.01 TSXV 124 007
04/23/2018 2:04 PM EDT 0.065 2,000 -0.01 TSXV 124 001
04/23/2018 2:04 PM EDT 0.065 15,000 -0.01 TSXV 007 001
04/23/2018 2:04 PM EDT 0.065 18,000 -0.01 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.