Saville Resources Inc.

Exchange: TSXV Exchange | May 25, 2018, 6:32 PM EDT

SRE
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 30,868,714
Beta: 1.127518
Prev. Close: 0.075
Low: N/A
Market Cap: 2,315,154
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,868,714
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Saville Resources Inc is a Canadian based exploration stage company. It is primarily engaged in the in the acquisition, exploration, and development o... More

News Headlines for Saville Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 12:26 PM EDT E 0.075 500 0.00 TSXV 007 068
05/24/2018 12:26 PM EDT 0.075 2,000 0.00 TSXV 007 002
05/24/2018 10:12 AM EDT E 0.07 285 -0.01 TSXV 068 007
05/24/2018 10:12 AM EDT 0.07 2,000 -0.01 TSXV 007 007
05/23/2018 3:46 PM EDT 0.075 1,000 0.00 TSXV 007 002
05/23/2018 1:52 PM EDT 0.075 3,000 0.00 TSXV 007 002
05/23/2018 1:47 PM EDT 0.075 20,000 0.00 TSXV 007 085
05/23/2018 1:47 PM EDT 0.075 50,000 0.00 TSXV 007 002
05/23/2018 1:47 PM EDT 0.075 17,000 0.00 TSXV 007 007
05/23/2018 1:47 PM EDT 0.075 5,000 0.00 TSXV 007 007
05/23/2018 12:00 PM EDT E 0.07 800 -0.01 TSXV 068 007
05/23/2018 12:00 PM EDT 0.07 2,000 -0.01 TSXV 007 007
05/23/2018 10:09 AM EDT 0.07 12,000 -0.01 TSXV 007 007
05/23/2018 9:30 AM EDT 0.075 10,000 0.00 TSXV 007 007
05/22/2018 12:14 PM EDT 0.07 1,000 -0.01 TSXV 013 039
05/22/2018 12:14 PM EDT 0.07 98,000 -0.01 TSXV 013 085
05/22/2018 12:14 PM EDT 0.07 20,000 -0.01 TSXV 013 039
05/22/2018 12:14 PM EDT 0.07 10,000 -0.01 TSXV 013 019
05/22/2018 9:30 AM EDT 0.07 10,000 -0.01 TSXV 007 007
05/18/2018 3:08 PM EDT 0.065 2,000 -0.01 TSXV 007 007
05/18/2018 10:09 AM EDT E 0.065 100 -0.01 TSXV 068 007
05/18/2018 10:09 AM EDT 0.065 4,000 -0.01 TSXV 007 007
05/18/2018 9:30 AM EDT E 0.065 53 -0.01 TSXV 068 007
05/17/2018 3:32 PM EDT 0.07 17,000 -0.01 TSXV 002 079
05/17/2018 11:58 AM EDT 0.07 10,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.