Saville Resources Inc.

Exchange: TSXV Exchange | Jun 20, 2018, 1:18 AM EDT

SRE
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
10,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 30,868,714
Beta: 0.235085
Prev. Close: 0.07
Low: 0.065
Market Cap: 2,006,466
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,868,714
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.625
Exchange: TSXV

Description

Saville Resources Inc is a Canadian based exploration stage company. It is primarily engaged in the in the acquisition, exploration, and development o... More

News Headlines for Saville Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 1:49 PM EDT 0.065 10,000 -0.01 TSXV 007 079
06/18/2018 1:12 PM EDT E 0.07 300 0.00 TSXV 007 068
06/18/2018 1:12 PM EDT 0.07 1,000 0.00 TSXV 007 007
06/14/2018 3:03 PM EDT E 0.065 500 -0.01 TSXV 007 007
06/14/2018 3:03 PM EDT 0.065 8,000 -0.01 TSXV 007 007
06/13/2018 1:25 PM EDT 0.065 6,000 -0.01 TSXV 007 085
06/13/2018 1:24 PM EDT 0.065 10,000 -0.01 TSXV 001 085
06/13/2018 1:24 PM EDT 0.065 20,000 -0.01 TSXV 007 085
06/13/2018 1:24 PM EDT 0.065 14,000 -0.01 TSXV 007 085
06/13/2018 1:24 PM EDT 0.065 6,000 -0.01 TSXV 007 059
06/13/2018 1:24 PM EDT 0.065 6,000 -0.01 TSXV 007 059
06/12/2018 2:57 PM EDT 0.065 4,000 -0.01 TSXV 007 001
06/08/2018 12:07 PM EDT 0.07 9,000 0.00 TSXV 009 007
06/08/2018 12:07 PM EDT 0.07 1,000 0.00 TSXV 039 007
06/08/2018 10:46 AM EDT 0.07 2,000 0.00 TSXV 039 079
06/08/2018 9:47 AM EDT E 0.07 691 0.00 TSXV 007 068
06/08/2018 9:47 AM EDT 0.07 28,000 0.00 TSXV 007 079
06/08/2018 9:47 AM EDT 0.07 30,000 0.00 TSXV 007 007
06/07/2018 3:16 PM EDT E 0.065 533 -0.01 TSXV 068 007
06/07/2018 3:16 PM EDT 0.065 4,000 -0.01 TSXV 002 007
06/07/2018 9:36 AM EDT 0.065 10,000 -0.01 TSXV 002 002
06/06/2018 2:47 PM EDT E 0.065 500 -0.01 TSXV 068 007
06/06/2018 2:47 PM EDT 0.065 4,000 -0.01 TSXV 002 007
06/05/2018 12:40 PM EDT 0.065 24,000 -0.01 TSXV 002 001
06/05/2018 12:40 PM EDT 0.065 30,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.