Saville Resources Inc.

Exchange: TSXV Exchange | Aug 15, 2018, 8:32 AM EDT

SRE
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
79,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 30,868,714
Beta: -0.212238
Prev. Close: 0.05
Low: 0.00
Market Cap: 1,697,779
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,868,714
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.375
Exchange: TSXV

Description

Saville Resources Inc is a Canadian based exploration stage company. It is primarily engaged in the in the acquisition, exploration, and development o... More

News Headlines for Saville Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 10:55 AM EDT 0.055 5,000 0.01 TSXV 002 001
08/14/2018 10:55 AM EDT 0.055 9,000 0.01 TSXV 002 001
08/14/2018 9:44 AM EDT 0.055 25,000 0.01 TSXV 007 085
08/14/2018 9:43 AM EDT 0.055 20,000 0.01 TSXV 007 001
08/14/2018 9:43 AM EDT 0.055 10,000 0.01 TSXV 007 007
08/14/2018 9:41 AM EDT 0.055 10,000 0.01 TSXV 007 007
08/13/2018 1:14 PM EDT 0.05 25,000 0.00 TSXV 085 085
08/10/2018 2:38 PM EDT 0.05 20,000 0.00 TSXV 007 007
08/08/2018 12:27 PM EDT 0.055 5,000 0.01 TSXV 001 001
08/08/2018 12:27 PM EDT 0.055 25,000 0.01 TSXV 033 001
08/08/2018 12:27 PM EDT 0.055 40,000 0.01 TSXV 007 001
08/08/2018 12:27 PM EDT 0.055 12,000 0.01 TSXV 007 001
08/08/2018 10:31 AM EDT 0.06 2,000 0.01 TSXV 083 002
08/08/2018 10:25 AM EDT 0.065 4,000 0.02 TSXV 002 007
08/08/2018 10:24 AM EDT 0.06 1,000 0.01 TSXV 083 001
08/08/2018 10:23 AM EDT 0.06 5,000 0.01 TSXV 083 001
08/08/2018 10:23 AM EDT 0.06 15,000 0.01 TSXV 083 001
08/08/2018 10:23 AM EDT 0.06 32,000 0.01 TSXV 083 085
08/08/2018 10:23 AM EDT 0.06 45,000 0.01 TSXV 083 009
08/07/2018 1:24 PM EDT 0.06 20,000 0.01 TSXV 007 009
08/07/2018 1:15 PM EDT 0.06 5,000 0.01 TSXV 002 009
08/07/2018 12:56 PM EDT 0.055 18,000 0.01 TSXV 007 002
08/07/2018 12:56 PM EDT 0.055 15,000 0.01 TSXV 058 002
08/07/2018 12:56 PM EDT 0.055 45,000 0.01 TSXV 083 002
08/07/2018 12:56 PM EDT 0.055 15,000 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.