dcsimg

Saville Resources Inc.

Exchange: TSXV Exchange | Nov 19, 2017, 11:11 PM EST

SRE
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 5,178,382
Beta: 0.834263
Prev. Close: 0.055
Low: N/A
Market Cap: 284,811
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 5,178,382
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.375
Exchange: TSXV

Description

Saville Resources Inc is engaged in the acquisition, exploration, development and mining of mineral properties.... More

News Headlines for Saville Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2017 9:37 AM EST 0.055 4,000 0.00 TSXV 001 007
11/10/2017 9:30 AM EST 0.06 31,000 0.01 TSXV 007 001
11/10/2017 9:30 AM EST 0.06 20,000 0.01 TSXV 007 001
11/10/2017 9:30 AM EST 0.06 20,000 0.01 TSXV 007 001
11/10/2017 9:30 AM EST 0.06 7,000 0.01 TSXV 001 001
11/10/2017 9:30 AM EST 0.06 7,000 0.01 TSXV 007 001
11/09/2017 2:44 PM EST 0.06 18,000 0.01 TSXV 007 001
11/09/2017 12:43 PM EST 0.065 7,000 0.01 TSXV 001 001
11/07/2017 12:16 PM EST 0.07 5,000 0.02 TSXV 001 001
11/07/2017 12:16 PM EST 0.07 18,000 0.02 TSXV 007 001
11/07/2017 12:16 PM EST 0.07 25,000 0.02 TSXV 033 001
11/07/2017 10:30 AM EST E 0.07 500 0.02 TSXV 068 007
11/07/2017 10:30 AM EST 0.07 2,000 0.02 TSXV 007 007
11/07/2017 10:12 AM EST 0.075 5,000 0.02 TSXV 001 001
11/07/2017 10:12 AM EST 0.075 20,000 0.02 TSXV 001 001
11/06/2017 2:00 PM EST 0.08 5,000 0.03 TSXV 001 001
11/06/2017 2:00 PM EST 0.08 20,000 0.03 TSXV 007 001
11/06/2017 2:00 PM EST 0.08 15,000 0.03 TSXV 033 001
11/06/2017 1:29 PM EST 0.085 20,000 0.03 TSXV 007 001
11/06/2017 9:30 AM EST 0.09 9,000 0.04 TSXV 002 001
11/02/2017 12:26 PM EDT 0.09 20,000 0.04 TSXV 007 001
11/02/2017 12:26 PM EDT 0.09 20,000 0.04 TSXV 007 001
11/02/2017 12:26 PM EDT 0.09 4,000 0.04 TSXV 009 001
11/02/2017 12:26 PM EDT 0.09 4,000 0.04 TSXV 001 001
11/02/2017 12:26 PM EDT 0.095 1,500 0.04 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.