Saville Resources Inc.

Exchange: TSXV Exchange | Sep 19, 2018, 3:23 PM EDT

SRE
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
106,500
Real-time price
Day Low 0.055
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 47,208,714
Beta: -0.171865
Prev. Close: 0.06
Low: 0.055
Market Cap: 2,596,479
VWAP: 0.059198
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,208,714
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.833
Exchange: TSXV

Description

Saville Resources Inc is a Canadian based exploration stage company. It is primarily engaged in the in the acquisition, exploration, and development o... More

News Headlines for Saville Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 3:20 PM EDT 0.055 5,000 -0.01 TSXV 002 002
09/19/2018 11:54 AM EDT 0.06 30,000 0.00 TSXV 002 143
09/19/2018 11:29 AM EDT 0.055 4,000 -0.01 TSXV 002 001
09/19/2018 11:29 AM EDT 0.055 9,000 -0.01 TSXV 002 001
09/19/2018 10:18 AM EDT E 0.055 500 -0.01 TSXV 068 007
09/19/2018 10:18 AM EDT 0.055 1,000 -0.01 TSXV 002 007
09/19/2018 10:05 AM EDT 0.06 25,000 0.00 TSXV 001 143
09/19/2018 9:39 AM EDT 0.06 2,000 0.00 TSXV 001 001
09/19/2018 9:39 AM EDT 0.06 15,000 0.00 TSXV 001 001
09/19/2018 9:30 AM EDT 0.06 13,000 0.00 TSXV 001 001
09/19/2018 9:30 AM EDT 0.065 2,000 0.01 TSXV 001 001
09/18/2018 3:32 PM EDT 0.06 11,000 0.00 TSXV 002 001
09/18/2018 3:32 PM EDT 0.06 4,000 0.00 TSXV 033 001
09/18/2018 3:01 PM EDT 0.06 20,000 0.00 TSXV 033 001
09/18/2018 3:01 PM EDT 0.06 13,000 0.00 TSXV 033 002
09/18/2018 2:31 PM EDT 0.06 14,000 0.00 TSXV 007 002
09/18/2018 2:31 PM EDT 0.06 5,000 0.00 TSXV 002 002
09/18/2018 12:18 PM EDT 0.065 50,000 0.01 TSXV 007 002
09/18/2018 12:18 PM EDT 0.065 11,000 0.01 TSXV 007 002
09/18/2018 12:18 PM EDT 0.065 25,000 0.01 TSXV 007 001
09/18/2018 12:18 PM EDT 0.065 14,000 0.01 TSXV 007 007
09/18/2018 11:00 AM EDT 0.06 30,000 0.00 TSXV 033 007
09/18/2018 10:56 AM EDT 0.06 20,000 0.00 TSXV 033 001
09/18/2018 10:37 AM EDT 0.06 5,000 0.00 TSXV 143 001
09/18/2018 10:14 AM EDT E 0.065 400 0.01 TSXV 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.