Saville Resources Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 7:50 PM EST

SRE
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
14,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 58,126,734
Beta: 0.298752
Prev. Close: 0.05
Low: 0.045
Market Cap: 2,615,703
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,126,734
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Description

Saville Resources Inc is a Canadian based exploration stage company. It is primarily engaged in the in the acquisition, exploration, and development o... More

News Headlines for Saville Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 2:22 PM EST 0.045 14,000 -0.01 TSXV 007 007
11/09/2018 2:44 PM EST E 0.045 26 -0.01 TSXV 068 022
11/07/2018 2:35 PM EST 0.05 30,000 0.00 TSXV 007 001
11/06/2018 1:13 PM EST 0.05 15,000 0.00 TSXV 007 001
11/02/2018 3:20 PM EDT 0.05 5,000 0.00 TSXV 007 085
11/02/2018 3:20 PM EDT 0.05 1,000 0.00 TSXV 007 007
11/02/2018 1:55 PM EDT 0.05 5,000 0.00 TSXV 033 085
11/02/2018 1:51 PM EDT 0.05 45,000 0.00 TSXV 033 001
11/02/2018 12:19 PM EDT 0.05 3,000 0.00 TSXV 002 007
11/02/2018 11:16 AM EDT 0.05 77,000 0.00 TSXV 002 007
11/02/2018 11:16 AM EDT 0.05 43,000 0.00 TSXV 033 007
10/29/2018 10:52 AM EDT 0.055 17,000 0.01 TSXV 002 001
10/26/2018 1:44 PM EDT 0.055 7,000 0.01 TSXV 002 124
10/26/2018 1:44 PM EDT 0.055 10,000 0.01 TSXV 002 019
10/26/2018 1:44 PM EDT 0.055 15,000 0.01 TSXV 002 002
10/26/2018 1:44 PM EDT 0.055 1,000 0.01 TSXV 002 002
10/25/2018 12:50 PM EDT 0.05 7,000 0.00 TSXV 033 001
10/24/2018 2:05 PM EDT 0.05 1,000 0.00 TSXV 009 002
10/24/2018 1:06 PM EDT 0.05 10,000 0.00 TSXV 007 002
10/24/2018 11:23 AM EDT 0.05 5,000 0.00 TSXV 007 002
10/23/2018 2:59 PM EDT 0.05 5,000 0.00 TSXV 007 124
10/22/2018 9:30 AM EDT 0.05 3,000 0.00 TSXV 007 001
10/19/2018 3:57 PM EDT 0.05 22,000 0.00 TSXV 007 001
10/19/2018 3:57 PM EDT 0.05 3,000 0.00 TSXV 007 007
10/19/2018 3:39 PM EDT 0.05 10,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.