Saville Resources Inc.

Exchange: TSXV Exchange | Jun 26, 2019, 1:00 AM EDT

SRE
$ 0.035 real time data Change Down
Change:
-0.005 (-12.50%)
Volume:
80,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: 0.936101
Shares Out.: 63,415,400
Diluted Avg Shares (Last Qtr): 60,126,221
Prev. Close: 0.04
Low: 0.035
VWAP: 0.035
Market Cap: 2,219,539
Market Cap (Dil. Avg Shrs): 2,104,417
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 63,415,400
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.875
Escrow Shares: 0.00
Exchange: TSXV

Description

Saville Resources Inc is a Canadian based exploration stage company. It is primarily engaged in the acquisition, exploration, and development of miner... More

News Headlines for Saville Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 2:31 PM EDT 0.035 80,000 -0.01 TSXV 007 007
06/24/2019 1:18 PM EDT 0.04 2,000 0.00 TSXV 007 001
06/24/2019 1:18 PM EDT 0.04 7,000 0.00 TSXV 007 019
06/24/2019 1:18 PM EDT 0.04 6,000 0.00 TSXV 007 079
06/24/2019 12:41 PM EDT 0.04 22,000 0.00 TSXV 002 079
06/24/2019 10:30 AM EDT 0.04 47,000 0.00 TSXV 002 079
06/24/2019 10:30 AM EDT 0.04 50,000 0.00 TSXV 002 007
06/24/2019 10:30 AM EDT 0.04 28,000 0.00 TSXV 002 001
06/24/2019 10:05 AM EDT 0.04 40,000 0.00 TSXV 001 001
06/24/2019 10:01 AM EDT 0.04 7,000 0.00 TSXV 001 001
06/24/2019 10:01 AM EDT 0.04 3,000 0.00 TSXV 001 007
06/24/2019 9:30 AM EDT 0.04 37,000 0.00 TSXV 001 007
06/24/2019 9:30 AM EDT 0.04 8,000 0.00 TSXV 001 080
06/24/2019 9:30 AM EDT 0.04 35,000 0.00 TSXV 001 007
06/24/2019 9:30 AM EDT 0.04 5,000 0.00 TSXV 001 007
06/24/2019 9:30 AM EDT 0.04 5,000 0.00 TSXV 001 007
06/24/2019 9:30 AM EDT 0.04 60,000 0.00 TSXV 013 007
06/24/2019 9:30 AM EDT 0.04 50,000 0.00 TSXV 001 007
06/21/2019 3:54 PM EDT 0.04 7,000 0.00 TSXV 001 007
06/21/2019 3:54 PM EDT 0.04 3,000 0.00 TSXV 001 007
06/21/2019 3:13 PM EDT 0.035 80,000 -0.01 TSXV 002 001
06/21/2019 3:13 PM EDT 0.035 10,000 -0.01 TSXV 019 001
06/21/2019 3:13 PM EDT 0.035 10,000 -0.01 TSXV 001 001
06/21/2019 3:02 PM EDT 0.04 9,000 0.00 TSXV 001 007
06/21/2019 2:59 PM EDT 0.04 8,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.