Saville Resources Inc.

Exchange: TSXV Exchange | Jul 22, 2018, 4:36 PM EDT

SRE
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
20,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 30,868,714
Beta: 0.314723
Prev. Close: 0.055
Low: 0.05
Market Cap: 1,543,436
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,868,714
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.25
Exchange: TSXV

Description

Saville Resources Inc is a Canadian based exploration stage company. It is primarily engaged in the in the acquisition, exploration, and development o... More

News Headlines for Saville Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 11:04 AM EDT 0.05 10,000 -0.01 TSXV 085 085
07/20/2018 10:38 AM EDT 0.05 10,000 -0.01 TSXV 001 085
07/19/2018 3:04 PM EDT E 0.05 27 -0.01 TSXV 068 019
07/19/2018 1:06 PM EDT 0.055 50,000 0.00 TSXV 033 059
07/19/2018 10:26 AM EDT 0.055 10,000 0.00 TSXV 007 085
07/18/2018 3:01 PM EDT 0.055 20,000 0.00 TSXV 080 085
07/18/2018 3:01 PM EDT 0.055 50,000 0.00 TSXV 033 085
07/18/2018 1:33 PM EDT 0.06 4,000 0.01 TSXV 033 001
07/16/2018 2:35 PM EDT 0.055 10,000 0.00 TSXV 033 001
07/16/2018 2:35 PM EDT 0.055 50,000 0.00 TSXV 033 002
07/16/2018 2:35 PM EDT 0.05 31,000 -0.01 TSXV 033 085
07/16/2018 2:17 PM EDT 0.05 2,000 -0.01 TSXV 001 085
07/16/2018 11:33 AM EDT 0.05 8,000 -0.01 TSXV 001 143
07/16/2018 11:33 AM EDT 0.05 12,000 -0.01 TSXV 033 143
07/16/2018 9:42 AM EDT 0.05 35,000 -0.01 TSXV 033 002
07/13/2018 1:13 PM EDT 0.05 1,000 -0.01 TSXV 033 001
07/12/2018 12:54 PM EDT 0.05 2,000 -0.01 TSXV 033 009
07/12/2018 12:26 PM EDT 0.055 10,000 0.00 TSXV 002 085
07/12/2018 11:08 AM EDT 0.055 10,000 0.00 TSXV 033 085
07/12/2018 11:08 AM EDT 0.055 4,000 0.00 TSXV 033 001
07/12/2018 11:08 AM EDT 0.055 20,000 0.00 TSXV 033 001
07/12/2018 11:08 AM EDT 0.055 51,000 0.00 TSXV 033 001
07/12/2018 10:57 AM EDT 0.05 10,000 -0.01 TSXV 033 001
07/12/2018 9:48 AM EDT 0.045 4,000 -0.01 TSXV 001 007
07/12/2018 9:48 AM EDT 0.045 10,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.