Saville Resources Inc.

Exchange: TSXV Exchange | Jan 19, 2019, 12:15 AM EST

SRE
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 63,325,400
Beta: 0.2185
Prev. Close: 0.04
Low: N/A
Market Cap: 2,533,016
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,325,400
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Saville Resources Inc is a Canadian based exploration stage company. It is primarily engaged in the acquisition, exploration, and development of miner... More

News Headlines for Saville Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 12:25 PM EST 0.04 5,000 0.00 TSXV 080 007
01/16/2019 12:25 PM EST 0.04 12,000 0.00 TSXV 124 007
01/16/2019 12:25 PM EST 0.04 10,000 0.00 TSXV 079 007
01/16/2019 12:25 PM EST 0.04 28,000 0.00 TSXV 033 007
01/16/2019 12:25 PM EST 0.04 20,000 0.00 TSXV 007 007
01/16/2019 12:25 PM EST 0.04 25,000 0.00 TSXV 007 007
01/14/2019 1:40 PM EST 0.045 18,000 0.01 TSXV 007 079
01/14/2019 1:24 PM EST 0.045 32,000 0.01 TSXV 007 079
01/14/2019 1:24 PM EST 0.045 8,000 0.01 TSXV 007 001
01/14/2019 1:12 PM EST 0.045 7,000 0.01 TSXV 007 001
01/14/2019 1:12 PM EST 0.045 26,000 0.01 TSXV 007 001
01/14/2019 1:12 PM EST 0.045 8,000 0.01 TSXV 007 001
01/14/2019 9:30 AM EST 0.045 1,000 0.01 TSXV 007 001
01/14/2019 9:30 AM EST 0.045 9,000 0.01 TSXV 007 001
01/10/2019 1:00 PM EST 0.04 3,000 0.00 TSXV 033 085
01/08/2019 11:06 AM EST 0.04 25,000 0.00 TSXV 033 002
01/03/2019 11:35 AM EST E 0.05 400 0.01 TSXV 007 068
01/03/2019 11:35 AM EST 0.05 4,000 0.01 TSXV 007 007
01/02/2019 2:37 PM EST 0.045 6,000 0.01 TSXV 001 007
01/02/2019 2:37 PM EST 0.045 4,000 0.01 TSXV 001 001
01/02/2019 11:11 AM EST 0.045 10,000 0.01 TSXV 007 001
12/31/2018 1:32 PM EST 0.04 5,000 0.00 TSXV 033 007
12/28/2018 12:18 PM EST 0.04 39,000 0.00 TSXV 033 002
12/28/2018 10:44 AM EST E 0.045 180 0.01 TSXV 007 068
12/28/2018 10:44 AM EST 0.045 2,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.