dcsimg

SQI Diagnostics Inc

Exchange: TSXV Exchange | Jun 26, 2017, 11:31 AM EDT

SQD
$ 0.205 real time data Change Down
Change:
-0.005 (-2.38%)
Volume:
5,000
Real-time price
Day Low 0.205
Day High 0.205


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.205
Net Shares: 103,874,836
Beta: 0.879549
Prev. Close: 0.21
Low: 0.205
Market Cap: 21,294,341
VWAP: 0.205
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,874,836
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.125
Exchange: TSXV

Description

SQI Diagnostics Inc is a life science company. It develops proprietary technologies and products for multiplexing diagnostics. It offers diagnostic to... More

News Headlines for SQI Diagnostics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2017 10:56 AM EDT 0.205 4,000 -0.01 TSXV 124 009
06/26/2017 9:30 AM EDT 0.205 1,000 -0.01 TSXV 124 002
06/23/2017 3:57 PM EDT W 0.21 10,000 0.00 TSXV 007 007
06/23/2017 3:54 PM EDT 0.21 15,000 0.00 TSXV 009 007
06/23/2017 3:46 PM EDT 0.21 10,000 0.00 TSXV 009 007
06/23/2017 3:46 PM EDT 0.21 4,500 0.00 TSXV 001 007
06/23/2017 3:46 PM EDT 0.21 5,500 0.00 TSXV 124 007
06/23/2017 3:46 PM EDT 0.215 2,000 0.01 TSXV 124 007
06/23/2017 3:46 PM EDT 0.215 1,000 0.01 TSXV 001 007
06/23/2017 3:46 PM EDT W 0.215 500 0.01 TSXV 007 007
06/23/2017 12:34 PM EDT 0.215 4,000 0.01 TSXV 001 001
06/23/2017 12:34 PM EDT 0.215 5,000 0.01 TSXV 143 001
06/23/2017 9:36 AM EDT 0.24 4,000 0.03 TSXV 009 124
06/22/2017 3:59 PM EDT 0.24 1,000 0.03 TSXV 085 124
06/22/2017 3:22 PM EDT 0.24 5,000 0.03 TSXV 079 085
06/22/2017 3:21 PM EDT 0.23 4,000 0.02 TSXV 079 007
06/22/2017 3:18 PM EDT 0.22 9,000 0.01 TSXV 079 007
06/22/2017 3:17 PM EDT 0.215 1,500 0.01 TSXV 079 143
06/22/2017 1:43 PM EDT 0.22 5,000 0.01 TSXV 124 007
06/22/2017 12:19 PM EDT W 0.22 10,000 0.01 TSXV 007 007
06/22/2017 11:38 AM EDT 0.225 5,000 0.02 TSXV 079 143
06/21/2017 3:10 PM EDT 0.21 35,500 0.00 TSXV 001 085
06/21/2017 3:10 PM EDT 0.215 6,500 0.01 TSXV 143 085
06/21/2017 1:06 PM EDT 0.21 10,000 0.00 TSXV 001 080
06/21/2017 1:06 PM EDT 0.215 15,000 0.01 TSXV 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.