SQI Diagnostics Inc

Exchange: TSXV Exchange | Jan 20, 2018, 6:17 AM EST

SQD
$ 0.19 real time data Change Up
Change:
0.01 (5.56%)
Volume:
6,500
Real-time price
Day Low 0.19
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 103,874,836
Beta: 0.57554
Prev. Close: 0.18
Low: 0.19
Market Cap: 19,736,219
VWAP: 0.19
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,874,836
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 19.00
Exchange: TSXV

Description

SQI Diagnostics Inc is a life science company. It develops proprietary technologies and products for multiplexing diagnostics. It offers diagnostic to... More

News Headlines for SQI Diagnostics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:31 PM EST 0.19 1,500 0.01 TSXV 085 007
01/19/2018 1:02 PM EST 0.19 5,000 0.01 TSXV 079 007
01/18/2018 3:46 PM EST 0.18 13,000 0.00 TSXV 007 001
01/18/2018 1:49 PM EST E 0.175 100 -0.01 TSXV 036 007
01/18/2018 1:49 PM EST 0.18 6,000 0.00 TSXV 007 007
01/18/2018 1:49 PM EST 0.185 500 0.01 TSXV 079 007
01/18/2018 1:20 PM EST 0.185 500 0.01 TSXV 079 007
01/18/2018 1:14 PM EST 0.185 1,000 0.01 TSXV 085 007
01/18/2018 10:47 AM EST 0.19 10,000 0.01 TSXV 080 007
01/18/2018 10:45 AM EST 0.19 10,000 0.01 TSXV 080 007
01/18/2018 9:48 AM EST 0.19 1,000 0.01 TSXV 001 007
01/18/2018 9:41 AM EST 0.19 2,000 0.01 TSXV 001 001
01/18/2018 9:37 AM EST 0.20 2,000 0.02 TSXV 079 007
01/18/2018 9:30 AM EST 0.20 2,000 0.02 TSXV 079 007
01/18/2018 9:30 AM EST 0.20 22,500 0.02 TSXV 002 007
01/18/2018 9:30 AM EST 0.20 16,500 0.02 TSXV 002 007
01/18/2018 9:30 AM EST 0.20 21,000 0.02 TSXV 002 007
01/18/2018 9:30 AM EST 0.20 5,000 0.02 TSXV 007 007
01/18/2018 9:30 AM EST 0.20 15,000 0.02 TSXV 007 007
01/17/2018 2:01 PM EST 0.175 25,000 -0.01 TSXV 076 076
01/16/2018 3:59 PM EST 0.17 500 -0.01 TSXV 124 001
01/16/2018 9:30 AM EST 0.175 500 -0.01 TSXV 058 001
01/16/2018 9:30 AM EST 0.175 2,000 -0.01 TSXV 085 001
01/15/2018 9:30 AM EST E 0.175 150 -0.01 TSXV 002 036
01/12/2018 10:05 AM EST 0.175 1,000 -0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.