SQI Diagnostics Inc

Exchange: TSXV Exchange | Jan 23, 2019, 1:11 PM EST

SQD
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Shares Out.: 158,407,237
Beta: 0.539675
Prev. Close: 0.065
Low: 0.065
Market Cap: 10,296,470
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 158,407,237
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.50
Exchange: TSXV

Description

SQI Diagnostics Inc is a Canada based diagnostics company. It is engaged in developing and commercializing proprietary technologies and products for m... More

News Headlines for SQI Diagnostics Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 11:02 AM EST 0.065 5,000 0.00 TSXV 002 001
01/22/2019 3:14 PM EST 0.065 20,000 0.00 TSXV 019 079
01/22/2019 3:14 PM EST 0.065 10,000 0.00 TSXV 007 079
01/21/2019 3:03 PM EST 0.075 3,000 0.01 TSXV 079 001
01/21/2019 11:41 AM EST 0.07 5,000 0.01 TSXV 079 079
01/21/2019 11:41 AM EST 0.07 4,000 0.01 TSXV 079 079
01/21/2019 10:21 AM EST 0.075 2,000 0.01 TSXV 079 001
01/21/2019 9:36 AM EST 0.075 2,000 0.01 TSXV 079 001
01/21/2019 9:36 AM EST 0.075 12,000 0.01 TSXV 079 001
01/21/2019 9:36 AM EST 0.075 4,000 0.01 TSXV 019 001
01/21/2019 9:30 AM EST 0.075 15,000 0.01 TSXV 019 009
01/16/2019 3:26 PM EST 0.08 7,000 0.02 TSXV 009 001
01/16/2019 3:01 PM EST 0.08 2,000 0.02 TSXV 009 001
01/14/2019 3:51 PM EST 0.08 5,000 0.02 TSXV 079 001
01/14/2019 1:42 PM EST 0.08 10,000 0.02 TSXV 007 001
01/14/2019 1:11 PM EST 0.08 15,000 0.02 TSXV 009 001
01/14/2019 10:28 AM EST 0.09 8,000 0.03 TSXV 033 001
01/11/2019 3:01 PM EST 0.09 3,000 0.03 TSXV 079 001
01/11/2019 11:23 AM EST E 0.075 400 0.01 TSXV 036 007
01/11/2019 11:23 AM EST 0.075 1,000 0.01 TSXV 019 007
01/11/2019 9:30 AM EST E 0.085 500 0.02 TSXV 080 036
01/11/2019 9:30 AM EST E 0.07 500 0.01 TSXV 036 080
01/11/2019 9:30 AM EST 0.07 6,000 0.01 TSXV 079 080
01/11/2019 9:30 AM EST 0.07 10,000 0.01 TSXV 001 080
01/11/2019 9:30 AM EST 0.07 9,000 0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.