SQI Diagnostics Inc

Exchange: TSXV Exchange | Apr 20, 2018, 8:12 AM EDT

SQD
$ 0.205 real time data Change Down
Change:
-0.005 (-2.38%)
Volume:
44,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 103,874,836
Beta: 0.806578
Prev. Close: 0.21
Low: 0.00
Market Cap: 21,294,341
VWAP: 0.205899
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,874,836
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.833
Exchange: TSXV

Description

SQI Diagnostics Inc is a Canada based diagnostics company. It is engaged in developing and commercializing proprietary technologies and products for m... More

News Headlines for SQI Diagnostics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:58 PM EDT 0.205 1,500 -0.01 TSXV 007 085
04/19/2018 3:56 PM EDT 0.205 1,000 -0.01 TSXV 007 001
04/19/2018 1:46 PM EDT 0.20 17,000 -0.01 TSXV 009 002
04/19/2018 11:05 AM EDT 0.21 5,000 0.00 TSXV 001 001
04/19/2018 11:05 AM EDT 0.21 15,000 0.00 TSXV 007 001
04/19/2018 9:39 AM EDT 0.21 5,000 0.00 TSXV 007 009
04/18/2018 3:59 PM EDT 0.21 2,500 0.00 TSXV 007 001
04/18/2018 3:59 PM EDT 0.21 3,500 0.00 TSXV 080 001
04/18/2018 3:59 PM EDT 0.21 3,000 0.00 TSXV 080 001
04/18/2018 3:59 PM EDT 0.21 1,000 0.00 TSXV 080 001
04/18/2018 1:26 PM EDT 0.22 3,000 0.01 TSXV 001 001
04/18/2018 1:24 PM EDT 0.22 11,000 0.01 TSXV 007 001
04/18/2018 1:18 PM EDT 0.22 6,000 0.01 TSXV 007 001
04/18/2018 11:29 AM EDT 0.22 4,000 0.01 TSXV 099 001
04/18/2018 11:27 AM EDT 0.22 1,500 0.01 TSXV 014 001
04/18/2018 11:27 AM EDT 0.22 18,000 0.01 TSXV 007 001
04/18/2018 11:27 AM EDT 0.22 1,500 0.01 TSXV 014 001
04/18/2018 11:21 AM EDT 0.22 1,000 0.01 TSXV 014 001
04/18/2018 11:21 AM EDT 0.22 4,000 0.01 TSXV 014 001
04/18/2018 11:21 AM EDT 0.22 5,000 0.01 TSXV 007 001
04/18/2018 11:21 AM EDT 0.22 10,000 0.01 TSXV 007 001
04/18/2018 9:56 AM EDT 0.21 9,000 0.00 TSXV 080 001
04/18/2018 9:30 AM EDT 0.21 500 0.00 TSXV 080 007
04/18/2018 9:30 AM EDT 0.21 6,500 0.00 TSXV 001 007
04/18/2018 9:30 AM EDT 0.21 3,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.