Canadian Spirit Resources Inc

Exchange: TSXV Exchange | Dec 12, 2018, 10:02 AM EST
SPI
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,022
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 0.06
52 Week High 0.175


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 177,494,004
Beta: 1.582703
Prev. Close: 0.08
Low: 0.00
Market Cap: 14,199,520
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 177,494,004
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.364
Exchange: TSXV

Research:

Description

Canadian Spirit Resources Inc is a natural resources company. It focuses on the identification and development of opportunities in the unconventional ... More

News Headlines for Canadian Spirit Resources Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:55 AM EST E 0.075 222 -0.01 TSXV 059 059
12/12/2018 9:30 AM EST E 0.075 800 -0.01 TSXV 059 009
12/11/2018 2:34 PM EST E 0.075 1 -0.01 TSXV 059 079
12/11/2018 2:07 PM EST 0.08 4,000 0.00 TSXV 001 001
12/11/2018 10:05 AM EST 0.08 30,000 0.00 TSXV 009 009
12/11/2018 9:49 AM EST 0.08 1,000 0.00 TSXV 009 001
12/11/2018 9:49 AM EST 0.08 35,000 0.00 TSXV 009 009
12/10/2018 3:02 PM EST E 0.08 813 0.00 TSXV 099 059
12/10/2018 3:02 PM EST 0.08 1,000 0.00 TSXV 099 001
12/10/2018 1:12 PM EST 0.08 2,000 0.00 TSXV 080 001
12/10/2018 11:00 AM EST 0.07 13,000 -0.01 TSXV 001 001
12/10/2018 11:00 AM EST 0.07 20,000 -0.01 TSXV 007 001
12/10/2018 11:00 AM EST 0.07 4,000 -0.01 TSXV 001 001
12/10/2018 9:59 AM EST 0.075 10,000 -0.01 TSXV 001 001
12/10/2018 9:36 AM EST 0.075 50,000 -0.01 TSXV 001 001
12/10/2018 9:36 AM EST 0.075 4,000 -0.01 TSXV 001 001
12/05/2018 3:14 PM EST 0.08 50,000 0.00 TSXV 085 009
12/05/2018 3:14 PM EST 0.08 5,000 0.00 TSXV 080 009
12/05/2018 1:43 PM EST 0.09 2,000 0.01 TSXV 002 001
12/05/2018 1:43 PM EST 0.085 8,000 0.01 TSXV 002 001
12/05/2018 9:30 AM EST 0.08 2,000 0.00 TSXV 001 007
12/04/2018 3:08 PM EST E 0.075 500 -0.01 TSXV 059 019
12/04/2018 3:08 PM EST 0.075 1,000 -0.01 TSXV 001 019
12/04/2018 9:30 AM EST 0.08 12,000 0.00 TSXV 002 001
12/03/2018 2:43 PM EST 0.075 11,000 -0.01 TSXV 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.