Canadian Spirit Resources Inc

Exchange: TSXV Exchange | Jan 21, 2019, 6:07 PM EST
SPI
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.06
52 Week High 0.135


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 196,177,583
Beta: 1.310062
Prev. Close: 0.08
Low: N/A
Market Cap: 15,694,207
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 196,177,583
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.364
Exchange: TSXV

Research:

Description

Canadian Spirit Resources Inc is a natural resources company. It focuses on the identification and development of opportunities in the unconventional ... More

News Headlines for Canadian Spirit Resources Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 12:43 PM EST 0.08 1,000 0.00 TSXV 080 124
01/11/2019 3:13 PM EST 0.08 1,000 0.00 TSXV 080 009
01/08/2019 3:16 PM EST 0.085 5,000 0.01 TSXV 001 001
01/08/2019 3:08 PM EST 0.085 20,000 0.01 TSXV 009 001
01/08/2019 3:02 PM EST 0.085 5,000 0.01 TSXV 001 001
01/08/2019 12:43 PM EST 0.08 5,000 0.00 TSXV 009 007
01/08/2019 12:43 PM EST 0.08 5,000 0.00 TSXV 080 007
01/08/2019 11:28 AM EST 0.085 5,000 0.01 TSXV 080 001
01/08/2019 11:27 AM EST 0.09 35,000 0.01 TSXV 007 009
01/08/2019 11:27 AM EST 0.09 5,000 0.01 TSXV 007 001
01/07/2019 2:56 PM EST 0.085 22,000 0.01 TSXV 080 001
01/07/2019 2:56 PM EST 0.085 4,000 0.01 TSXV 080 080
01/07/2019 1:15 PM EST 0.085 2,000 0.01 TSXV 002 080
01/07/2019 9:40 AM EST 0.08 12,000 0.00 TSXV 080 001
01/04/2019 3:18 PM EST 0.08 10,000 0.00 TSXV 080 009
01/04/2019 3:18 PM EST 0.08 25,000 0.00 TSXV 009 009
01/04/2019 2:17 PM EST 0.08 4,000 0.00 TSXV 009 001
01/04/2019 1:54 PM EST 0.08 20,000 0.00 TSXV 009 007
01/04/2019 1:52 PM EST 0.08 20,000 0.00 TSXV 009 001
01/04/2019 10:31 AM EST 0.075 10,000 -0.01 TSXV 009 007
12/31/2018 1:30 PM EST 0.08 20,000 0.00 TSXV 009 001
12/31/2018 1:30 PM EST 0.08 5,000 0.00 TSXV 009 001
12/24/2018 12:04 PM EST 0.075 1,000 -0.01 TSXV 001 007
12/24/2018 12:04 PM EST 0.075 8,000 -0.01 TSXV 001 002
12/24/2018 12:03 PM EST E 0.075 500 -0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.