Canadian Spirit Resources Inc

Exchange: TSXV Exchange | Jul 19, 2018, 5:27 AM EDT

SPI
$ 0.10 real time data Change Down
Change:
-0.005 (-4.76%)
Volume:
659
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 177,494,004
Beta: 1.646912
Prev. Close: 0.105
Low: 0.10
Market Cap: 17,749,400
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 177,494,004
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.417
Exchange: TSXV

Description

Canadian Spirit Resources Inc is a natural resources company. The Company identifies and develops opportunities in the unconventional natural gas sect... More

News Headlines for Canadian Spirit Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 2:54 PM EDT E 0.10 159 -0.01 TSXV 059 039
07/18/2018 2:54 PM EDT 0.10 500 -0.01 TSXV 080 039
07/13/2018 11:33 AM EDT 0.105 500 0.00 TSXV 002 079
07/13/2018 11:33 AM EDT 0.105 4,000 0.00 TSXV 002 059
07/13/2018 11:33 AM EDT 0.105 2,000 0.00 TSXV 002 001
07/13/2018 11:33 AM EDT 0.105 2,500 0.00 TSXV 002 001
07/13/2018 11:24 AM EDT 0.105 1,000 0.00 TSXV 002 001
07/12/2018 2:17 PM EDT E 0.105 159 0.00 TSXV 039 059
07/12/2018 2:17 PM EDT 0.105 500 0.00 TSXV 039 001
07/12/2018 11:36 AM EDT 0.105 1,000 0.00 TSXV 080 001
07/12/2018 11:36 AM EDT 0.105 4,000 0.00 TSXV 080 001
07/12/2018 10:08 AM EDT 0.10 13,000 -0.01 TSXV 080 001
07/12/2018 10:07 AM EDT 0.10 2,000 -0.01 TSXV 080 002
07/10/2018 2:06 PM EDT 0.10 1,000 -0.01 TSXV 001 001
07/10/2018 2:05 PM EDT E 0.10 499 -0.01 TSXV 059 001
07/10/2018 1:56 PM EDT 0.10 4,000 -0.01 TSXV 009 001
07/10/2018 1:56 PM EDT 0.10 5,000 -0.01 TSXV 009 001
07/10/2018 9:30 AM EDT 0.095 22,000 -0.01 TSXV 009 089
07/10/2018 9:30 AM EDT 0.095 1,000 -0.01 TSXV 001 089
07/09/2018 2:01 PM EDT 0.095 2,500 -0.01 TSXV 001 009
07/09/2018 2:00 PM EDT 0.095 5,000 -0.01 TSXV 001 009
07/09/2018 2:00 PM EDT 0.095 11,500 -0.01 TSXV 080 009
07/09/2018 12:51 PM EDT 0.095 18,500 -0.01 TSXV 080 062
07/09/2018 9:30 AM EDT 0.10 23,000 -0.01 TSXV 009 001
07/09/2018 9:30 AM EDT 0.10 1,000 -0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.