dcsimg

Canadian Spirit Resources Inc

Exchange: TSXV Exchange | Nov 19, 2017, 9:12 AM EST

SPI
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 159,458,860
Beta: 1.871478
Prev. Close: 0.115
Low: N/A
Market Cap: 18,337,769
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,458,860
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.426
Exchange: TSXV

Description

Canadian Spirit Resources Inc is a natural resources company. The Company identifies and develops opportunities in the unconventional natural gas sect... More

News Headlines for Canadian Spirit Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2017 1:34 PM EST 0.115 1,500 0.00 TSXV 001 002
11/15/2017 9:32 AM EST 0.12 5,000 0.01 TSXV 009 079
11/15/2017 9:30 AM EST 0.12 15,000 0.01 TSXV 009 001
11/14/2017 1:33 PM EST 0.125 3,500 0.01 TSXV 002 001
11/13/2017 9:30 AM EST 0.12 5,000 0.01 TSXV 002 001
11/10/2017 3:59 PM EST 0.12 2,500 0.01 TSXV 007 001
11/10/2017 1:07 PM EST 0.12 500 0.01 TSXV 080 001
11/10/2017 9:31 AM EST E 0.115 375 0.00 TSXV 059 085
11/10/2017 9:31 AM EST 0.115 32,000 0.00 TSXV 007 085
11/10/2017 9:31 AM EST 0.12 30,000 0.01 TSXV 009 085
11/08/2017 10:34 AM EST 0.12 5,000 0.01 TSXV 079 001
11/08/2017 10:02 AM EST 0.12 5,000 0.01 TSXV 079 079
11/06/2017 9:30 AM EST 0.115 2,000 0.00 TSXV 009 007
11/06/2017 9:30 AM EST 0.115 3,000 0.00 TSXV 001 007
11/06/2017 9:30 AM EST 0.115 11,000 0.00 TSXV 009 009
11/06/2017 9:30 AM EST 0.115 3,000 0.00 TSXV 009 009
11/03/2017 10:43 AM EDT 0.115 1,000 0.00 TSXV 009 079
11/03/2017 10:43 AM EDT 0.115 5,000 0.00 TSXV 001 079
11/03/2017 10:01 AM EDT 0.12 5,000 0.01 TSXV 001 079
11/03/2017 10:01 AM EDT 0.12 5,000 0.01 TSXV 080 079
11/03/2017 10:01 AM EDT 0.12 14,000 0.01 TSXV 009 079
11/02/2017 12:35 PM EDT 0.125 5,000 0.01 TSXV 033 001
10/31/2017 1:20 PM EDT E 0.12 166 0.01 TSXV 059 007
10/31/2017 12:21 PM EDT 0.12 1,000 0.01 TSXV 009 009
10/31/2017 10:24 AM EDT 0.12 5,000 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.