Canadian Spirit Resources Inc

Exchange: TSXV Exchange | Apr 21, 2019, 1:03 PM EDT
SPI
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.075
Day High 0.075
52 Week Low 0.06
52 Week High 0.115


Detailed Quote

Open: 0.075
High: 0.075
Beta: 0.926304
Shares Out.: 177,494,004
Diluted Avg Shares (Last Qtr): 180,940,405
Prev. Close: 0.075
Low: 0.075
VWAP: 0.075
Market Cap: 13,312,050
Market Cap (Dil. Avg Shrs): 13,570,530
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 177,494,004
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.341
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Canadian Spirit Resources Inc is a natural resources company. It focuses on the identification and development of opportunities in the unconventional ... More

News Headlines for Canadian Spirit Resources Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 11:23 AM EDT 0.075 1,000 0.00 TSXV 001 009
04/17/2019 10:32 AM EDT 0.075 5,000 0.00 TSXV 080 009
04/16/2019 3:17 PM EDT E 0.075 400 0.00 TSXV 059 019
04/16/2019 3:17 PM EDT 0.08 9,000 0.01 TSXV 053 080
04/16/2019 3:17 PM EDT 0.08 20,000 0.01 TSXV 053 007
04/16/2019 3:17 PM EDT 0.08 20,000 0.01 TSXV 053 009
04/16/2019 3:17 PM EDT 0.075 1,000 0.00 TSXV 053 001
04/16/2019 1:52 PM EDT 0.075 1,000 0.00 TSXV 001 001
04/15/2019 3:59 PM EDT 0.075 3,000 0.00 TSXV 001 019
04/15/2019 3:59 PM EDT 0.075 43,000 0.00 TSXV 001 001
04/15/2019 3:05 PM EDT 0.075 2,000 0.00 TSXV 009 001
04/12/2019 12:15 PM EDT 0.07 2,000 -0.01 TSXV 080 009
04/11/2019 9:57 AM EDT 0.075 9,000 0.00 TSXV 001 009
04/11/2019 9:54 AM EDT 0.075 25,000 0.00 TSXV 001 009
04/11/2019 9:54 AM EDT 0.075 5,000 0.00 TSXV 080 009
04/11/2019 9:54 AM EDT 0.075 5,000 0.00 TSXV 080 009
04/10/2019 3:03 PM EDT 0.08 5,000 0.01 TSXV 001 009
04/10/2019 3:00 PM EDT 0.08 35,000 0.01 TSXV 080 001
04/10/2019 3:00 PM EDT 0.08 9,000 0.01 TSXV 080 080
04/10/2019 3:00 PM EDT 0.075 6,000 0.00 TSXV 080 001
04/10/2019 2:20 PM EDT 0.075 3,000 0.00 TSXV 001 080
04/10/2019 1:47 PM EDT 0.08 1,000 0.01 TSXV 080 080
04/10/2019 11:17 AM EDT 0.075 1,000 0.00 TSXV 001 009
04/10/2019 11:17 AM EDT 0.075 79,000 0.00 TSXV 080 009
04/10/2019 11:15 AM EDT 0.075 62,000 0.00 TSXV 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.