Canadian Spirit Resources Inc

Exchange: TSXV Exchange | Jun 18, 2019, 7:47 AM EDT
SPI
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.045
52 Week High 0.115


Detailed Quote

Open: N/A
High: N/A
Beta: 0.838331
Shares Out.: 177,494,004
Diluted Avg Shares (Last Qtr): 172,887,845
Prev. Close: 0.05
Low: N/A
VWAP: N/A
Market Cap: 8,874,700
Market Cap (Dil. Avg Shrs): 8,644,392
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 177,494,004
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.263
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Canadian Spirit Resources Inc is a natural resources company. It focuses on the identification and development of opportunities in the unconventional ... More

News Headlines for Canadian Spirit Resources Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:19 PM EDT 0.05 1,000 0.00 TSXV 080 088
06/14/2019 9:30 AM EDT 0.05 2,000 0.00 TSXV 080 002
06/14/2019 9:30 AM EDT 0.05 8,000 0.00 TSXV 080 002
06/13/2019 9:30 AM EDT E 0.05 30 0.00 TSXV 059 007
06/12/2019 1:34 PM EDT 0.045 16,000 -0.01 TSXV 009 085
06/12/2019 12:52 PM EDT 0.05 5,000 0.00 TSXV 080 085
06/12/2019 12:08 PM EDT 0.055 9,000 0.01 TSXV 080 001
06/12/2019 12:08 PM EDT 0.055 6,000 0.01 TSXV 080 080
06/12/2019 12:08 PM EDT 0.05 10,000 0.00 TSXV 080 001
06/11/2019 2:56 PM EDT 0.05 5,000 0.00 TSXV 080 019
06/05/2019 3:41 PM EDT 0.055 8,000 0.01 TSXV 079 080
06/05/2019 11:26 AM EDT 0.05 18,000 0.00 TSXV 009 079
06/04/2019 3:20 PM EDT 0.05 2,000 0.00 TSXV 080 079
06/04/2019 11:41 AM EDT 0.055 1,000 0.01 TSXV 079 080
06/04/2019 11:41 AM EDT 0.05 5,000 0.00 TSXV 079 001
06/03/2019 1:58 PM EDT 0.05 16,000 0.00 TSXV 079 001
06/03/2019 1:54 PM EDT 0.055 1,000 0.01 TSXV 079 001
06/03/2019 1:45 PM EDT 0.045 2,000 -0.01 TSXV 009 001
06/03/2019 1:45 PM EDT 0.045 10,000 -0.01 TSXV 009 001
06/03/2019 1:45 PM EDT 0.045 5,000 -0.01 TSXV 080 001
06/03/2019 1:45 PM EDT 0.045 3,000 -0.01 TSXV 080 001
06/03/2019 1:45 PM EDT 0.045 5,000 -0.01 TSXV 080 001
06/03/2019 1:45 PM EDT 0.045 2,000 -0.01 TSXV 080 001
06/03/2019 1:45 PM EDT 0.05 5,000 0.00 TSXV 080 001
06/03/2019 1:45 PM EDT 0.05 36,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.