Canadian Spirit Resources Inc

Exchange: TSXV Exchange | Jan 19, 2018, 12:17 PM EST

SPI
$ 0.13 real time data Change Down
Change:
-0.025 (-16.13%)
Volume:
16,000
Real-time price
Day Low 0.13
Day High 0.155


Detailed Quote

Open: 0.155
High: 0.155
Net Shares: 176,244,003
Beta: 1.983612
Prev. Close: 0.155
Low: 0.13
Market Cap: 22,911,720
VWAP: 0.140938
Dividend: N/A
Div. Frequency: N/A
Total Shares: 176,244,003
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.481
Exchange: TSXV

Description

Canadian Spirit Resources Inc is a natural resources company. The Company identifies and develops opportunities in the unconventional natural gas sect... More

News Headlines for Canadian Spirit Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 12:12 PM EST 0.13 1,000 -0.03 TSXV 001 085
01/19/2018 12:12 PM EST 0.13 1,000 -0.03 TSXV 001 085
01/19/2018 12:12 PM EST 0.135 1,000 -0.02 TSXV 001 085
01/19/2018 12:10 PM EST 0.14 5,000 -0.02 TSXV 059 085
01/19/2018 12:10 PM EST 0.14 2,000 -0.02 TSXV 001 085
01/19/2018 9:43 AM EST 0.145 5,000 -0.01 TSXV 001 009
01/19/2018 9:30 AM EST 0.155 1,000 0.00 TSXV 002 001
01/17/2018 9:30 AM EST E 0.16 100 0.01 TSXV 002 059
01/17/2018 9:30 AM EST E 0.16 200 0.01 TSXV 079 059
01/16/2018 3:48 PM EST 0.155 6,000 0.00 TSXV 001 007
01/16/2018 1:10 PM EST 0.16 500 0.01 TSXV 002 007
01/16/2018 1:10 PM EST 0.155 1,000 0.00 TSXV 002 080
01/16/2018 1:10 PM EST 0.155 500 0.00 TSXV 002 001
01/16/2018 1:10 PM EST 0.155 500 0.00 TSXV 002 001
01/16/2018 1:10 PM EST 0.155 500 0.00 TSXV 002 001
01/16/2018 1:10 PM EST 0.15 1,000 -0.01 TSXV 002 001
01/15/2018 3:58 PM EST 0.15 1,500 -0.01 TSXV 001 007
01/10/2018 1:08 PM EST 0.155 500 0.00 TSXV 080 001
01/10/2018 10:59 AM EST 0.15 500 -0.01 TSXV 001 089
01/08/2018 3:53 PM EST 0.16 3,000 0.01 TSXV 001 007
01/08/2018 3:46 PM EST 0.165 15,000 0.01 TSXV 001 007
01/08/2018 3:46 PM EST 0.165 8,500 0.01 TSXV 001 007
01/08/2018 3:46 PM EST 0.165 500 0.01 TSXV 007 007
01/08/2018 1:35 PM EST 0.175 1,000 0.02 TSXV 002 001
01/08/2018 1:19 PM EST 0.175 1,500 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.