Canadian Spirit Resources Inc

Exchange: TSXV Exchange | Oct 19, 2018, 3:42 PM EDT
SPI
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.06
52 Week High 0.175


Detailed Quote

Open: N/A
High: N/A
Net Shares: 177,494,004
Beta: 1.259181
Prev. Close: 0.10
Low: N/A
Market Cap: 17,749,400
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 177,494,004
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.417
Exchange: TSXV

Research:

Description

Canadian Spirit Resources Inc is a natural resources company. The Company identifies and develops opportunities in the unconventional natural gas sect... More

News Headlines for Canadian Spirit Resources Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 11:35 AM EDT 0.10 1,000 0.00 TSXV 080 001
10/16/2018 11:34 AM EDT 0.10 4,000 0.00 TSXV 080 001
10/15/2018 2:59 PM EDT 0.09 8,000 -0.01 TSXV 001 080
10/15/2018 2:59 PM EDT 0.095 500 -0.01 TSXV 001 080
10/15/2018 2:59 PM EDT 0.095 5,000 -0.01 TSXV 001 080
10/15/2018 2:59 PM EDT 0.10 1,000 0.00 TSXV 001 080
10/11/2018 1:56 PM EDT 0.105 1,500 0.01 TSXV 080 001
10/10/2018 9:44 AM EDT 0.10 13,500 0.00 TSXV 013 001
10/10/2018 9:44 AM EDT E 0.10 499 0.00 TSXV 001 059
10/10/2018 9:44 AM EDT 0.10 10,000 0.00 TSXV 001 001
10/10/2018 9:44 AM EDT 0.10 2,000 0.00 TSXV 001 001
10/10/2018 9:44 AM EDT 0.10 3,000 0.00 TSXV 001 001
10/10/2018 9:44 AM EDT 0.105 3,000 0.01 TSXV 001 001
10/09/2018 9:34 AM EDT E 0.105 427 0.01 TSXV 059 002
10/09/2018 9:34 AM EDT 0.105 12,000 0.01 TSXV 001 002
10/09/2018 9:30 AM EDT 0.105 20,000 0.01 TSXV 080 002
10/09/2018 9:30 AM EDT 0.105 5,000 0.01 TSXV 080 001
10/04/2018 2:30 PM EDT 0.11 10,000 0.01 TSXV 007 002
10/03/2018 3:55 PM EDT 0.115 1,500 0.02 TSXV 001 007
10/03/2018 10:02 AM EDT 0.11 1,000 0.01 TSXV 001 001
10/03/2018 9:30 AM EDT 0.11 1,000 0.01 TSXV 001 001
10/03/2018 9:30 AM EDT 0.11 1,000 0.01 TSXV 019 001
10/03/2018 9:30 AM EDT 0.11 9,000 0.01 TSXV 019 007
10/02/2018 2:43 PM EDT 0.11 11,000 0.01 TSXV 080 007
10/02/2018 12:17 PM EDT 0.105 4,000 0.01 TSXV 080 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.