dcsimg

Canadian Spirit Resources Inc

Exchange: TSXV Exchange | May 25, 2017, 12:58 AM EDT
SPI
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.08
52 Week High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 156,758,860
Beta: 1.336958
Prev. Close: 0.13
Low: N/A
Market Cap: 20,378,652
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 156,758,860
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.481
Exchange: TSXV

Research:

Description

Canadian Spirit Resources Inc is a natural resources company. The Company identifies and develops opportunities in the unconventional natural gas sect... More

News Headlines for Canadian Spirit Resources Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 2:41 PM EDT 0.13 2,000 0.00 TSXV 001 080
05/16/2017 9:32 AM EDT 0.13 7,500 0.00 TSXV 001 062
05/16/2017 9:32 AM EDT 0.13 10,000 0.00 TSXV 079 062
05/16/2017 9:32 AM EDT 0.13 2,000 0.00 TSXV 001 062
05/16/2017 9:32 AM EDT 0.13 3,000 0.00 TSXV 001 062
05/16/2017 9:32 AM EDT 0.135 2,000 0.01 TSXV 001 062
05/16/2017 9:32 AM EDT 0.135 3,000 0.01 TSXV 001 062
05/16/2017 9:32 AM EDT 0.135 1,000 0.01 TSXV 001 062
05/15/2017 12:56 PM EDT 0.14 1,000 0.01 TSXV 001 002
05/11/2017 2:00 PM EDT E 0.15 100 0.02 TSXV 080 059
05/11/2017 2:00 PM EDT 0.15 500 0.02 TSXV 080 001
05/10/2017 2:50 PM EDT 0.145 1,000 0.02 TSXV 001 002
05/09/2017 10:30 AM EDT 0.145 1,000 0.02 TSXV 001 007
05/05/2017 10:14 AM EDT 0.15 500 0.02 TSXV 001 002
05/04/2017 9:30 AM EDT E 0.14 79 0.01 TSXV 059 085
05/03/2017 1:10 PM EDT 0.15 500 0.02 TSXV 002 002
05/03/2017 1:06 PM EDT 0.14 5,000 0.01 TSXV 007 001
05/03/2017 1:03 PM EDT 0.14 3,000 0.01 TSXV 007 002
05/03/2017 1:03 PM EDT 0.14 2,000 0.01 TSXV 001 002
04/28/2017 3:30 PM EDT E 0.14 200 0.01 TSXV 059 007
04/28/2017 3:30 PM EDT W 0.14 1,000 0.01 TSXV 007 007
04/28/2017 12:09 PM EDT 0.14 3,000 0.01 TSXV 007 001
04/28/2017 9:30 AM EDT 0.135 1,000 0.01 TSXV 001 085
04/28/2017 9:30 AM EDT 0.135 1,000 0.01 TSXV 001 085
04/28/2017 9:30 AM EDT 0.135 3,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.