Canadian Spirit Resources Inc

Exchange: TSXV Exchange | Sep 21, 2018, 10:10 PM EDT
SPI
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.06
52 Week High 0.175


Detailed Quote

Open: N/A
High: N/A
Net Shares: 177,494,004
Beta: 1.636434
Prev. Close: 0.105
Low: N/A
Market Cap: 18,636,870
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 177,494,004
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.438
Exchange: TSXV

Research:

Description

Canadian Spirit Resources Inc is a natural resources company. The Company identifies and develops opportunities in the unconventional natural gas sect... More

News Headlines for Canadian Spirit Resources Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 9:49 AM EDT 0.105 500 0.00 TSXV 009 001
09/19/2018 9:33 AM EDT E 0.10 300 -0.01 TSXV 059 009
09/19/2018 9:33 AM EDT E 0.10 499 -0.01 TSXV 059 001
09/19/2018 9:33 AM EDT 0.10 500 -0.01 TSXV 009 001
09/19/2018 9:33 AM EDT 0.10 5,000 -0.01 TSXV 009 001
09/19/2018 9:33 AM EDT 0.10 3,000 -0.01 TSXV 009 001
09/19/2018 9:33 AM EDT 0.10 11,000 -0.01 TSXV 009 009
09/19/2018 9:30 AM EDT 0.095 1,000 -0.01 TSXV 001 002
09/17/2018 10:00 AM EDT E 0.095 11 -0.01 TSXV 059 085
09/14/2018 11:48 AM EDT 0.10 4,000 -0.01 TSXV 009 009
09/05/2018 12:55 PM EDT 0.10 2,000 -0.01 TSXV 002 001
08/30/2018 3:19 PM EDT 0.09 1,000 -0.02 TSXV 001 085
08/30/2018 3:19 PM EDT 0.09 5,000 -0.02 TSXV 001 085
08/30/2018 3:19 PM EDT 0.09 13,000 -0.02 TSXV 001 085
08/30/2018 3:19 PM EDT 0.095 1,000 -0.01 TSXV 001 085
08/29/2018 2:33 PM EDT 0.095 3,500 -0.01 TSXV 001 085
08/29/2018 2:31 PM EDT 0.10 5,000 -0.01 TSXV 001 079
08/29/2018 2:31 PM EDT 0.10 6,500 -0.01 TSXV 080 079
08/29/2018 1:28 PM EDT 0.10 3,500 -0.01 TSXV 080 079
08/29/2018 1:28 PM EDT 0.10 3,000 -0.01 TSXV 080 079
08/28/2018 11:18 AM EDT 0.10 2,000 -0.01 TSXV 080 085
08/28/2018 11:18 AM EDT 0.10 5,000 -0.01 TSXV 080 085
08/27/2018 3:06 PM EDT 0.105 2,000 0.00 TSXV 085 001
08/27/2018 3:06 PM EDT 0.105 3,000 0.00 TSXV 085 001
08/27/2018 3:06 PM EDT 0.105 5,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.