Canadian Spirit Resources Inc

Exchange: TSXV Exchange | May 24, 2018, 4:23 AM EDT

SPI
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 177,494,004
Beta: 1.934861
Prev. Close: 0.09
Low: N/A
Market Cap: 15,974,460
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 177,494,004
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.36
Exchange: TSXV

Description

Canadian Spirit Resources Inc is a natural resources company. The Company identifies and develops opportunities in the unconventional natural gas sect... More

News Headlines for Canadian Spirit Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:52 PM EDT E 0.09 600 0.00 TSXV 059 079
05/22/2018 1:52 PM EDT 0.09 2,000 0.00 TSXV 001 079
05/22/2018 1:52 PM EDT 0.09 2,000 0.00 TSXV 001 079
05/22/2018 1:52 PM EDT 0.09 1,000 0.00 TSXV 079 079
05/18/2018 12:01 PM EDT 0.09 9,000 0.00 TSXV 079 085
05/17/2018 3:46 PM EDT 0.09 4,000 0.00 TSXV 079 001
05/17/2018 3:46 PM EDT E 0.09 999 0.00 TSXV 059 001
05/17/2018 3:46 PM EDT 0.09 10,000 0.00 TSXV 079 001
05/17/2018 3:46 PM EDT 0.09 10,000 0.00 TSXV 079 001
05/17/2018 3:46 PM EDT 0.09 50,000 0.00 TSXV 079 001
05/17/2018 3:46 PM EDT 0.09 11,000 0.00 TSXV 079 001
05/17/2018 3:28 PM EDT 0.085 1,000 -0.01 TSXV 001 001
05/17/2018 3:28 PM EDT 0.085 1,000 -0.01 TSXV 009 001
05/17/2018 3:26 PM EDT 0.085 5,000 -0.01 TSXV 009 001
05/17/2018 3:26 PM EDT 0.085 10,000 -0.01 TSXV 009 001
05/17/2018 3:26 PM EDT 0.085 2,000 -0.01 TSXV 009 001
05/17/2018 3:26 PM EDT 0.085 1,000 -0.01 TSXV 009 001
05/17/2018 3:25 PM EDT 0.085 5,000 -0.01 TSXV 009 001
05/17/2018 3:25 PM EDT 0.085 1,000 -0.01 TSXV 009 007
05/17/2018 3:25 PM EDT 0.085 1,000 -0.01 TSXV 009 001
05/17/2018 3:25 PM EDT 0.085 20,000 -0.01 TSXV 009 007
05/17/2018 3:25 PM EDT 0.085 12,000 -0.01 TSXV 009 001
05/17/2018 3:25 PM EDT 0.085 8,000 -0.01 TSXV 009 001
05/17/2018 10:58 AM EDT 0.08 1,000 -0.01 TSXV 001 001
05/17/2018 10:57 AM EDT 0.08 10,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.