dcsimg

Canadian Spirit Resources Inc

Exchange: TSXV Exchange | Sep 24, 2017, 11:55 AM EDT
SPI
$ 0.13 real time data Change Down
Change:
-0.005 (-3.70%)
Volume:
18,000
Real-time price
Day Low 0.125
Day High 0.13
52 Week Low 0.09
52 Week High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 159,458,860
Beta: 1.928737
Prev. Close: 0.135
Low: 0.125
Market Cap: 20,729,652
VWAP: 0.128889
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,458,860
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.481
Exchange: TSXV

Research:

Description

Canadian Spirit Resources Inc is a natural resources company. The Company identifies and develops opportunities in the unconventional natural gas sect... More

News Headlines for Canadian Spirit Resources Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 2:45 PM EDT 0.13 3,000 -0.01 TSXV 007 001
09/22/2017 10:40 AM EDT 0.13 6,000 -0.01 TSXV 007 001
09/22/2017 10:17 AM EDT 0.125 1,000 -0.01 TSXV 001 002
09/22/2017 10:17 AM EDT 0.125 3,000 -0.01 TSXV 001 002
09/22/2017 10:17 AM EDT 0.13 5,000 -0.01 TSXV 001 002
09/20/2017 1:09 PM EDT 0.135 5,000 0.00 TSXV 001 143
09/19/2017 9:30 AM EDT 0.14 5,000 0.01 TSXV 080 001
09/19/2017 9:30 AM EDT 0.14 5,000 0.01 TSXV 080 001
09/19/2017 9:30 AM EDT 0.14 5,000 0.01 TSXV 080 001
09/18/2017 12:27 PM EDT 0.13 40,000 -0.01 TSXV 007 059
09/18/2017 12:27 PM EDT 0.13 2,000 -0.01 TSXV 001 059
09/15/2017 3:58 PM EDT 0.13 4,000 -0.01 TSXV 007 001
09/15/2017 11:49 AM EDT 0.12 4,000 -0.02 TSXV 001 124
09/15/2017 11:49 AM EDT 0.13 5,000 -0.01 TSXV 001 124
09/15/2017 11:49 AM EDT 0.135 3,000 0.00 TSXV 001 124
09/14/2017 3:54 PM EDT 0.13 2,000 -0.01 TSXV 001 085
09/14/2017 3:54 PM EDT 0.14 25,000 0.01 TSXV 007 085
09/14/2017 3:17 PM EDT 0.14 5,000 0.01 TSXV 001 009
09/14/2017 3:02 PM EDT 0.145 5,000 0.01 TSXV 009 070
09/14/2017 2:33 PM EDT 0.15 5,000 0.02 TSXV 007 085
09/14/2017 11:06 AM EDT 0.16 500 0.03 TSXV 001 059
09/14/2017 10:23 AM EDT 0.17 500 0.04 TSXV 085 001
09/14/2017 10:23 AM EDT E 0.15 400 0.02 TSXV 059 007
09/14/2017 10:23 AM EDT 0.15 500 0.02 TSXV 085 007
09/14/2017 10:23 AM EDT 0.15 4,000 0.02 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.