dcsimg

Canadian Spirit Resources Inc

Exchange: TSXV Exchange | Jul 22, 2017, 4:56 AM EDT
SPI
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.13
Day High 0.13
52 Week Low 0.09
52 Week High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 159,458,860
Beta: 1.369515
Prev. Close: 0.13
Low: 0.13
Market Cap: 20,729,652
VWAP: 0.13
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,458,860
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.481
Exchange: TSXV

Research:

Description

Canadian Spirit Resources Inc is a natural resources company. The Company identifies and develops opportunities in the unconventional natural gas sect... More

News Headlines for Canadian Spirit Resources Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 10:34 AM EDT 0.13 1,000 0.00 TSXV 080 001
07/20/2017 2:33 PM EDT 0.13 4,000 0.00 TSXV 007 001
07/19/2017 10:57 AM EDT 0.125 4,000 -0.01 TSXV 080 001
07/19/2017 10:57 AM EDT 0.125 5,000 -0.01 TSXV 080 001
07/19/2017 9:30 AM EDT 0.12 1,000 -0.01 TSXV 007 007
07/18/2017 1:14 PM EDT 0.12 4,500 -0.01 TSXV 007 059
07/18/2017 11:35 AM EDT 0.125 5,000 -0.01 TSXV 080 007
07/18/2017 11:25 AM EDT 0.125 5,000 -0.01 TSXV 080 001
07/14/2017 11:21 AM EDT 0.12 5,000 -0.01 TSXV 007 001
07/14/2017 10:33 AM EDT 0.12 10,000 -0.01 TSXV 080 007
07/14/2017 10:33 AM EDT 0.12 10,000 -0.01 TSXV 080 007
07/13/2017 11:30 AM EDT 0.115 1,500 -0.02 TSXV 001 079
07/12/2017 11:03 AM EDT 0.12 10,000 -0.01 TSXV 080 007
07/12/2017 10:55 AM EDT 0.12 5,000 -0.01 TSXV 080 001
07/12/2017 10:55 AM EDT 0.12 5,000 -0.01 TSXV 080 085
07/12/2017 10:55 AM EDT 0.115 5,000 -0.02 TSXV 080 001
07/12/2017 10:53 AM EDT 0.11 4,000 -0.02 TSXV 080 001
07/12/2017 10:53 AM EDT 0.11 4,000 -0.02 TSXV 080 001
07/12/2017 10:53 AM EDT 0.11 4,500 -0.02 TSXV 080 001
07/12/2017 10:09 AM EDT E 0.105 315 -0.03 TSXV 059 007
07/12/2017 10:09 AM EDT 0.105 500 -0.03 TSXV 001 007
07/12/2017 10:08 AM EDT E 0.11 315 -0.02 TSXV 007 059
07/12/2017 10:08 AM EDT 0.11 500 -0.02 TSXV 007 001
07/12/2017 10:05 AM EDT 0.10 1,000 -0.03 TSXV 001 080
07/12/2017 10:05 AM EDT 0.105 5,000 -0.03 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.