Canadian Spirit Resources Inc

Exchange: TSXV Exchange | Feb 22, 2019, 12:47 AM EST
SPI
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.06
52 Week High 0.125


Detailed Quote

Open: N/A
High: N/A
Beta: 0.899941
Shares Out.: 196,177,583
Diluted Avg Shares (Last Qtr): 180,940,405
Prev. Close: 0.07
Low: N/A
VWAP: N/A
Market Cap: 13,732,431
Market Cap (Dil. Avg Shrs): 12,665,828
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 196,177,583
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.318
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Canadian Spirit Resources Inc is a natural resources company. It focuses on the identification and development of opportunities in the unconventional ... More

News Headlines for Canadian Spirit Resources Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2019 11:43 AM EST 0.07 45,000 0.00 TSXV 080 019
02/20/2019 11:13 AM EST 0.07 5,000 0.00 TSXV 001 019
02/19/2019 3:40 PM EST 0.07 10,000 0.00 TSXV 001 001
02/19/2019 3:17 PM EST 0.065 70,000 -0.01 TSXV 099 019
02/19/2019 3:17 PM EST 0.065 6,000 -0.01 TSXV 080 019
02/19/2019 3:17 PM EST 0.065 50,000 -0.01 TSXV 001 019
02/19/2019 3:17 PM EST 0.065 5,000 -0.01 TSXV 080 019
02/19/2019 3:17 PM EST 0.065 10,000 -0.01 TSXV 001 019
02/19/2019 3:17 PM EST 0.065 50,000 -0.01 TSXV 019 019
02/19/2019 11:49 AM EST 0.07 5,000 0.00 TSXV 001 019
02/19/2019 9:48 AM EST 0.07 5,000 0.00 TSXV 080 019
02/19/2019 9:48 AM EST 0.07 4,000 0.00 TSXV 002 019
02/19/2019 9:48 AM EST 0.07 4,000 0.00 TSXV 002 019
02/19/2019 9:48 AM EST 0.07 26,000 0.00 TSXV 002 019
02/19/2019 9:48 AM EST 0.07 8,000 0.00 TSXV 002 001
02/19/2019 9:48 AM EST 0.07 58,000 0.00 TSXV 002 019
02/19/2019 9:42 AM EST 0.07 4,000 0.00 TSXV 002 019
02/19/2019 9:42 AM EST 0.07 4,000 0.00 TSXV 002 019
02/19/2019 9:42 AM EST 0.07 18,000 0.00 TSXV 002 019
02/19/2019 9:42 AM EST 0.07 35,000 0.00 TSXV 002 019
02/19/2019 9:42 AM EST 0.07 29,000 0.00 TSXV 002 019
02/19/2019 9:42 AM EST 0.07 143,000 0.00 TSXV 002 019
02/19/2019 9:42 AM EST 0.07 4,000 0.00 TSXV 002 001
02/19/2019 9:30 AM EST 0.07 225,000 0.00 TSXV 002 001
02/19/2019 9:30 AM EST 0.07 20,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.