dcsimg

Superior Plus Corp.

Exchange: TSX Exchange | May 25, 2017, 12:52 AM EDT

SPB
$ 12.15 real time data Change Up
Change:
0.09 (0.75%)
Volume:
242,850
Real-time price
Day Low 12.04
Day High 12.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.10
High: 12.17
Shares Out.: 142,842,820
Beta: 1.087
Prev. Close: 12.06
Low: 12.04
Market Cap: 1,735,540,263
VWAP: 12.115537
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: 7.100
EPS: 1.690000
Yield: 5.926
Ex-Div Date: 05/29/2017
P/B Ratio: 1.819
Exchange: TSX

Description

Superior Plus Corp provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its ... More

News Headlines for Superior Plus Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 12.15 92 0.09 TSX 001 036
05/24/2017 4:00 PM EDT Q 12.15 500 0.09 TSX 079 001
05/24/2017 4:00 PM EDT Q 12.15 200 0.09 TSX 079 001
05/24/2017 4:00 PM EDT Q 12.15 2,000 0.09 TSX 079 001
05/24/2017 4:00 PM EDT Q 12.15 200 0.09 TSX 079 001
05/24/2017 4:00 PM EDT Q 12.15 300 0.09 TSX 053 001
05/24/2017 4:00 PM EDT Q 12.15 300 0.09 TSX 001 001
05/24/2017 4:00 PM EDT Q 12.15 200 0.09 TSX 079 001
05/24/2017 4:00 PM EDT Q 12.15 300 0.09 TSX 039 001
05/24/2017 4:00 PM EDT Q 12.15 800 0.09 TSX 053 001
05/24/2017 4:00 PM EDT Q 12.15 400 0.09 TSX 053 001
05/24/2017 4:00 PM EDT Q 12.15 800 0.09 TSX 001 001
05/24/2017 4:00 PM EDT Q 12.15 400 0.09 TSX 001 002
05/24/2017 4:00 PM EDT Q 12.15 100 0.09 TSX 053 053
05/24/2017 4:00 PM EDT Q 12.15 100 0.09 TSX 053 053
05/24/2017 4:00 PM EDT Q 12.15 100 0.09 TSX 053 053
05/24/2017 3:59 PM EDT 12.15 100 0.09 TSX 079 002
05/24/2017 3:59 PM EDT 12.15 100 0.09 TSX 053 001
05/24/2017 3:59 PM EDT 12.15 100 0.09 TSX 053 001
05/24/2017 3:59 PM EDT 12.15 100 0.09 TSX 053 039
05/24/2017 3:59 PM EDT 12.15 100 0.09 TSX 036 039
05/24/2017 3:59 PM EDT E 12.16 87 0.10 TSX 053 036
05/24/2017 3:59 PM EDT 12.16 100 0.10 TSX 079 001
05/24/2017 3:59 PM EDT 12.16 100 0.10 TSX 039 015
05/24/2017 3:59 PM EDT 12.16 400 0.10 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.