dcsimg

Superior Plus Corp.

Exchange: TSX Exchange | Nov 18, 2017, 9:51 PM EST

SPB
$ 12.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
271,936
Real-time price
Day Low 12.07
Day High 12.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.15
High: 12.24
Shares Out.: 142,842,820
Beta: 1.083
Prev. Close: 12.15
Low: 12.07
Market Cap: 1,735,540,263
VWAP: 12.150548
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 1.74
Yield: 5.926
Ex-Div Date: 11/29/2017
P/B Ratio: 2.306
Exchange: TSX

Description

Superior Plus Corp provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 12.15 10 0.00 TSX 036 001
11/17/2017 4:00 PM EST Q 12.15 93 0.00 TSX 036 001
11/17/2017 4:00 PM EST Q 12.15 14 0.00 TSX 014 036
11/17/2017 4:00 PM EST Q 12.15 64 0.00 TSX 080 036
11/17/2017 4:00 PM EST Q 12.15 56 0.00 TSX 001 036
11/17/2017 4:00 PM EST Q 12.15 100 0.00 TSX 015 079
11/17/2017 4:00 PM EST Q 12.15 1,100 0.00 TSX 014 079
11/17/2017 4:00 PM EST Q 12.15 100 0.00 TSX 014 053
11/17/2017 4:00 PM EST Q 12.15 100 0.00 TSX 014 053
11/17/2017 4:00 PM EST Q 12.15 800 0.00 TSX 080 053
11/17/2017 4:00 PM EST Q 12.15 1,500 0.00 TSX 080 039
11/17/2017 4:00 PM EST Q 12.15 1,300 0.00 TSX 080 009
11/17/2017 4:00 PM EST Q 12.15 200 0.00 TSX 009 009
11/17/2017 4:00 PM EST Q 12.15 100 0.00 TSX 053 053
11/17/2017 4:00 PM EST Q 12.15 200 0.00 TSX 080 001
11/17/2017 4:00 PM EST Q 12.15 200 0.00 TSX 080 001
11/17/2017 4:00 PM EST Q 12.15 2,900 0.00 TSX 080 001
11/17/2017 4:00 PM EST Q 12.15 200 0.00 TSX 080 001
11/17/2017 4:00 PM EST Q 12.15 1,300 0.00 TSX 080 001
11/17/2017 4:00 PM EST Q 12.15 600 0.00 TSX 080 079
11/17/2017 4:00 PM EST Q 12.15 500 0.00 TSX 080 001
11/17/2017 4:00 PM EST Q 12.15 100 0.00 TSX 053 053
11/17/2017 4:00 PM EST Q 12.15 900 0.00 TSX 080 079
11/17/2017 4:00 PM EST Q 12.15 1,700 0.00 TSX 080 039
11/17/2017 4:00 PM EST Q 12.15 1,200 0.00 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.