Select Sands Corp

Exchange: TSXV Exchange | Jun 17, 2019, 11:29 PM EDT

SNS
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
2,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Beta: 2.041778
Shares Out.: 86,516,726
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.07
Low: 0.065
VWAP: 0.065
Market Cap: 5,623,587
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 86,516,726
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.217
Escrow Shares: 0.00
Exchange: TSXV

Description

Select Sands Corp engaged in an advanced stage silica sand quarry and production facilities located in Arkansas, USA. The company is focused on develo... More

News Headlines for Select Sands Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:46 PM EDT 0.065 2,000 -0.01 TSXV 007 007
06/14/2019 9:41 AM EDT E 0.07 400 0.00 TSXV 085 059
06/14/2019 9:41 AM EDT 0.07 8,000 0.00 TSXV 085 080
06/13/2019 3:53 PM EDT 0.07 1,000 0.00 TSXV 002 007
06/13/2019 3:53 PM EDT 0.07 2,000 0.00 TSXV 002 001
06/13/2019 2:13 PM EDT 0.07 28,000 0.00 TSXV 085 001
06/13/2019 2:13 PM EDT 0.07 1,000 0.00 TSXV 085 085
06/13/2019 11:53 AM EDT E 0.065 500 -0.01 TSXV 002 007
06/13/2019 11:53 AM EDT 0.065 22,000 -0.01 TSXV 068 007
06/13/2019 9:30 AM EDT E 0.07 500 0.00 TSXV 002 059
06/13/2019 9:30 AM EDT 0.07 7,000 0.00 TSXV 002 085
06/13/2019 9:30 AM EDT 0.07 8,000 0.00 TSXV 002 085
06/12/2019 1:08 PM EDT 0.065 2,000 -0.01 TSXV 068 001
06/12/2019 11:35 AM EDT E 0.07 40 0.00 TSXV 002 059
06/12/2019 10:40 AM EDT 0.065 41,000 -0.01 TSXV 068 059
06/12/2019 10:40 AM EDT 0.065 16,000 -0.01 TSXV 085 059
06/12/2019 10:40 AM EDT 0.07 3,000 0.00 TSXV 085 059
06/12/2019 10:07 AM EDT 0.07 1,000 0.00 TSXV 085 001
06/12/2019 10:07 AM EDT E 0.07 500 0.00 TSXV 059 001
06/12/2019 9:30 AM EDT 0.07 78,000 0.00 TSXV 085 001
06/12/2019 9:30 AM EDT 0.07 18,000 0.00 TSXV 085 001
06/11/2019 3:52 PM EDT 0.07 4,000 0.00 TSXV 033 001
06/11/2019 1:53 PM EDT 0.07 42,000 0.00 TSXV 007 001
06/11/2019 1:53 PM EDT 0.07 10,000 0.00 TSXV 002 001
06/10/2019 1:50 PM EDT 0.075 1,000 0.01 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.