dcsimg

Silver Mountain Mines Inc.

Exchange: TSXV Exchange | Jul 24, 2017, 8:52 AM EDT
SMM
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.015
52 Week High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 48,251,503
Beta: 3.798192
Prev. Close: 0.02
Low: N/A
Market Cap: 965,030
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,251,503
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.167
Exchange: TSXV

Research:

Description

Silver Mountain Mines Inc is a Canadian based exploration and development company. It is engaged in the exploration of mineral properties mainly in Br... More

News Headlines for Silver Mountain Mines Inc.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2017 1:55 PM EDT 0.02 5,000 0.00 TSXV 085 007
07/20/2017 1:55 PM EDT W 0.02 80,000 0.00 TSXV 007 007
07/20/2017 11:25 AM EDT 0.025 5,000 0.01 TSXV 007 074
07/19/2017 3:09 PM EDT 0.025 9,000 0.01 TSXV 007 001
07/10/2017 12:47 PM EDT 0.025 10,000 0.01 TSXV 079 007
07/10/2017 12:31 PM EDT 0.025 10,000 0.01 TSXV 007 009
07/06/2017 1:52 PM EDT 0.025 1,000 0.01 TSXV 039 085
07/06/2017 1:52 PM EDT 0.025 10,000 0.01 TSXV 001 085
07/06/2017 1:52 PM EDT 0.025 40,000 0.01 TSXV 007 085
07/06/2017 1:52 PM EDT 0.025 66,000 0.01 TSXV 085 085
07/05/2017 1:13 PM EDT 0.035 4,000 0.02 TSXV 009 007
07/05/2017 1:13 PM EDT 0.03 5,000 0.01 TSXV 009 085
07/05/2017 9:30 AM EDT E 0.03 700 0.01 TSXV 039 007
06/30/2017 3:03 PM EDT 0.03 5,000 0.01 TSXV 001 085
06/29/2017 1:16 PM EDT 0.03 1,000 0.01 TSXV 009 007
06/29/2017 1:16 PM EDT 0.03 10,000 0.01 TSXV 009 085
06/29/2017 1:16 PM EDT 0.03 30,000 0.01 TSXV 009 002
06/29/2017 1:16 PM EDT 0.03 51,000 0.01 TSXV 009 007
06/29/2017 1:16 PM EDT 0.03 5,000 0.01 TSXV 009 085
06/28/2017 2:12 PM EDT 0.025 5,000 0.01 TSXV 007 001
06/28/2017 10:54 AM EDT E 0.03 500 0.01 TSXV 007 007
06/28/2017 10:54 AM EDT 0.03 4,000 0.01 TSXV 007 007
06/28/2017 9:42 AM EDT 0.025 6,000 0.01 TSXV 007 079
06/28/2017 9:30 AM EDT 0.025 27,000 0.01 TSXV 007 002
06/28/2017 9:30 AM EDT 0.025 10,000 0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.