dcsimg

Silver Mountain Mines Inc.

Exchange: TSXV Exchange | Oct 23, 2017, 11:53 PM EDT
SMM
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.015
52 Week High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 48,251,503
Beta: 3.241557
Prev. Close: 0.02
Low: N/A
Market Cap: 965,030
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,251,503
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.167
Exchange: TSXV

Research:

Description

Silver Mountain Mines Inc is a Canadian based exploration and development company. It is engaged in the exploration of mineral properties mainly in Br... More

News Headlines for Silver Mountain Mines Inc.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 9:30 AM EDT 0.02 100,000 0.00 TSXV 039 079
10/11/2017 12:37 PM EDT 0.02 25,000 0.00 TSXV 002 079
10/11/2017 11:50 AM EDT E 0.015 200 -0.01 TSXV 007 039
10/11/2017 11:50 AM EDT 0.015 13,000 -0.01 TSXV 002 039
10/10/2017 3:21 PM EDT 0.02 8,000 0.00 TSXV 007 009
10/10/2017 10:40 AM EDT E 0.025 999 0.01 TSXV 007 007
10/06/2017 9:55 AM EDT 0.02 12,000 0.00 TSXV 039 009
10/06/2017 9:30 AM EDT E 0.015 500 -0.01 TSXV 007 007
10/06/2017 9:30 AM EDT 0.015 2,000 -0.01 TSXV 007 007
10/04/2017 11:10 AM EDT 0.02 23,000 0.00 TSXV 001 009
10/03/2017 10:46 AM EDT 0.02 2,000 0.00 TSXV 001 001
10/03/2017 10:46 AM EDT 0.02 20,000 0.00 TSXV 001 001
10/03/2017 10:46 AM EDT 0.02 55,000 0.00 TSXV 001 009
10/03/2017 10:46 AM EDT 0.02 20,000 0.00 TSXV 143 009
10/03/2017 10:46 AM EDT 0.02 25,000 0.00 TSXV 080 009
10/03/2017 10:46 AM EDT 0.02 30,000 0.00 TSXV 007 009
10/02/2017 11:03 AM EDT 0.02 70,000 0.00 TSXV 007 002
10/02/2017 11:03 AM EDT 0.02 12,000 0.00 TSXV 007 002
10/02/2017 11:03 AM EDT 0.02 25,000 0.00 TSXV 085 002
10/02/2017 11:03 AM EDT 0.02 13,000 0.00 TSXV 085 002
09/28/2017 12:51 PM EDT E 0.025 600 0.01 TSXV 085 007
09/25/2017 10:19 AM EDT 0.02 7,000 0.00 TSXV 085 002
09/25/2017 10:19 AM EDT 0.02 3,000 0.00 TSXV 085 002
09/22/2017 3:58 PM EDT 0.02 13,000 0.00 TSXV 007 007
09/22/2017 3:58 PM EDT 0.02 25,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.