Silver Mountain Mines Inc.

Exchange: TSXV Exchange | Sep 21, 2018, 10:07 PM EDT
SMM
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.015
52 Week High 0.03


Detailed Quote

Open: N/A
High: N/A
Net Shares: 48,251,503
Beta: 1.908715
Prev. Close: 0.015
Low: N/A
Market Cap: 723,773
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,251,503
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.125
Exchange: TSXV

Research:

Description

Silver Mountain Mines Inc is a Canada-based exploration and development company. Its principal business activities are an exploration of mineral prope... More

News Headlines for Silver Mountain Mines Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/11/2018 10:19 AM EDT 0.015 9,000 0.00 TSXV 085 007
09/11/2018 10:19 AM EDT 0.015 91,000 0.00 TSXV 007 007
08/30/2018 9:59 AM EDT 0.015 11,000 0.00 TSXV 007 039
08/16/2018 11:02 AM EDT 0.015 10,000 0.00 TSXV 007 079
08/07/2018 9:30 AM EDT E 0.02 500 0.01 TSXV 007 007
08/07/2018 9:30 AM EDT 0.02 4,000 0.01 TSXV 007 007
08/03/2018 9:30 AM EDT E 0.02 500 0.01 TSXV 002 007
08/03/2018 9:30 AM EDT 0.02 1,000 0.01 TSXV 002 007
08/03/2018 9:30 AM EDT 0.02 1,000 0.01 TSXV 002 001
07/31/2018 12:39 PM EDT 0.015 8,000 0.00 TSXV 007 079
07/31/2018 12:39 PM EDT 0.015 13,000 0.00 TSXV 079 079
07/18/2018 12:29 PM EDT 0.015 10,000 0.00 TSXV 085 009
07/12/2018 11:00 AM EDT 0.02 10,000 0.01 TSXV 007 007
07/11/2018 2:39 PM EDT E 0.015 833 0.00 TSXV 007 089
07/11/2018 2:39 PM EDT 0.015 42,000 0.00 TSXV 079 089
07/11/2018 2:39 PM EDT 0.015 120,000 0.00 TSXV 007 089
06/26/2018 9:35 AM EDT E 0.02 324 0.01 TSXV 039 007
06/25/2018 12:25 PM EDT 0.02 10,000 0.01 TSXV 079 001
06/18/2018 1:57 PM EDT 0.02 25,000 0.01 TSXV 085 085
06/13/2018 12:40 PM EDT 0.025 30,000 0.01 TSXV 039 085
06/12/2018 3:10 PM EDT 0.02 5,000 0.01 TSXV 080 039
06/07/2018 11:11 AM EDT 0.02 25,000 0.01 TSXV 085 085
06/06/2018 2:49 PM EDT 0.025 1,000 0.01 TSXV 007 085
06/05/2018 11:28 AM EDT 0.025 15,000 0.01 TSXV 007 085
06/05/2018 11:28 AM EDT 0.025 45,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.