Silver Mountain Mines Inc.

Exchange: TSXV Exchange | Jul 19, 2018, 5:33 AM EDT
SMM
$ 0.015 real time data Change Down
Change:
-0.005 (-25.00%)
Volume:
10,000
Real-time price
Day Low 0.015
Day High 0.015
52 Week Low 0.015
52 Week High 0.03


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 48,251,503
Beta: 1.968534
Prev. Close: 0.02
Low: 0.015
Market Cap: 723,773
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,251,503
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.125
Exchange: TSXV

Research:

Description

Silver Mountain Mines Inc is a Canada-based exploration and development company. Its principal business activities are an exploration of mineral prope... More

News Headlines for Silver Mountain Mines Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 12:29 PM EDT 0.015 10,000 -0.01 TSXV 085 009
07/12/2018 11:00 AM EDT 0.02 10,000 0.00 TSXV 007 007
07/11/2018 2:39 PM EDT E 0.015 833 -0.01 TSXV 007 089
07/11/2018 2:39 PM EDT 0.015 42,000 -0.01 TSXV 079 089
07/11/2018 2:39 PM EDT 0.015 120,000 -0.01 TSXV 007 089
06/26/2018 9:35 AM EDT E 0.02 324 0.00 TSXV 039 007
06/25/2018 12:25 PM EDT 0.02 10,000 0.00 TSXV 079 001
06/18/2018 1:57 PM EDT 0.02 25,000 0.00 TSXV 085 085
06/13/2018 12:40 PM EDT 0.025 30,000 0.01 TSXV 039 085
06/12/2018 3:10 PM EDT 0.02 5,000 0.00 TSXV 080 039
06/07/2018 11:11 AM EDT 0.02 25,000 0.00 TSXV 085 085
06/06/2018 2:49 PM EDT 0.025 1,000 0.01 TSXV 007 085
06/05/2018 11:28 AM EDT 0.025 15,000 0.01 TSXV 007 085
06/05/2018 11:28 AM EDT 0.025 45,000 0.01 TSXV 007 085
06/04/2018 3:29 PM EDT 0.025 35,000 0.01 TSXV 002 085
06/04/2018 3:29 PM EDT 0.025 15,000 0.01 TSXV 002 085
05/30/2018 10:00 AM EDT 0.02 10,000 0.00 TSXV 002 079
05/30/2018 10:00 AM EDT 0.02 16,000 0.00 TSXV 002 001
05/24/2018 11:22 AM EDT 0.02 2,000 0.00 TSXV 039 001
05/24/2018 9:58 AM EDT E 0.02 900 0.00 TSXV 007 007
05/24/2018 9:58 AM EDT 0.02 4,000 0.00 TSXV 007 001
05/24/2018 9:58 AM EDT 0.02 6,000 0.00 TSXV 007 001
05/15/2018 1:35 PM EDT 0.015 10,000 -0.01 TSXV 079 079
05/11/2018 12:02 PM EDT 0.015 8,000 -0.01 TSXV 085 085
05/08/2018 12:52 PM EDT 0.015 5,000 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.