dcsimg

Silver Mountain Mines Inc.

Exchange: TSXV Exchange | May 25, 2017, 12:58 AM EDT

SMM
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 48,251,503
Beta: 3.89348
Prev. Close: 0.025
Low: N/A
Market Cap: 1,206,288
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,251,503
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.208
Exchange: TSXV

Description

Silver Mountain Mines Inc is a Canadian based exploration and development company. It is engaged in the exploration of mineral properties mainly in Br... More

News Headlines for Silver Mountain Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 9:30 AM EDT 0.025 2,000 0.00 TSXV 007 079
05/16/2017 11:10 AM EDT 0.03 10,000 0.01 TSXV 085 085
05/15/2017 2:17 PM EDT W 0.03 12,000 0.01 TSXV 007 007
05/15/2017 9:48 AM EDT 0.025 3,000 0.00 TSXV 007 039
05/12/2017 10:05 AM EDT 0.025 1,000 0.00 TSXV 007 080
05/12/2017 10:05 AM EDT 0.025 24,000 0.00 TSXV 007 080
05/12/2017 10:05 AM EDT 0.025 30,000 0.00 TSXV 085 080
05/12/2017 10:05 AM EDT 0.025 20,000 0.00 TSXV 007 080
05/12/2017 10:05 AM EDT 0.025 15,000 0.00 TSXV 001 080
05/12/2017 10:05 AM EDT 0.025 60,000 0.00 TSXV 007 080
05/12/2017 10:05 AM EDT 0.025 36,000 0.00 TSXV 085 080
05/12/2017 10:05 AM EDT 0.03 50,000 0.01 TSXV 002 080
04/28/2017 10:10 AM EDT 0.03 12,000 0.01 TSXV 085 001
04/28/2017 10:10 AM EDT 0.03 22,000 0.01 TSXV 085 001
04/28/2017 10:10 AM EDT 0.03 14,000 0.01 TSXV 085 085
04/26/2017 10:23 AM EDT 0.025 13,000 0.00 TSXV 085 124
04/26/2017 9:30 AM EDT E 0.025 500 0.00 TSXV 007 009
04/26/2017 9:30 AM EDT 0.025 1,000 0.00 TSXV 085 009
04/26/2017 9:30 AM EDT 0.025 15,000 0.00 TSXV 001 009
04/25/2017 11:46 AM EDT 0.03 21,000 0.01 TSXV 085 124
04/20/2017 11:28 AM EDT 0.035 2,000 0.01 TSXV 039 080
04/19/2017 10:27 AM EDT E 0.03 900 0.01 TSXV 007 039
04/19/2017 10:27 AM EDT 0.03 3,000 0.01 TSXV 085 039
04/17/2017 9:30 AM EDT 0.03 10,000 0.01 TSXV 085 079
04/12/2017 9:30 AM EDT 0.03 16,000 0.01 TSXV 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.