Silver Mountain Mines Inc.

Exchange: TSXV Exchange | Jan 19, 2019, 12:05 AM EST
SMM
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.01
52 Week High 0.03


Detailed Quote

Open: N/A
High: N/A
Net Shares: 48,251,503
Beta: 2.098268
Prev. Close: 0.02
Low: N/A
Market Cap: 965,030
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,251,503
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.167
Exchange: TSXV

Research:

Description

Silver Mountain Mines Inc is a Canada-based exploration and development company. Its principal business activities are an exploration of mineral prope... More

News Headlines for Silver Mountain Mines Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/07/2019 3:47 PM EST 0.02 5,000 0.00 TSXV 007 085
01/07/2019 9:30 AM EST 0.02 64,000 0.00 TSXV 088 085
01/07/2019 9:30 AM EST 0.02 46,000 0.00 TSXV 088 085
01/03/2019 3:36 PM EST 0.015 20,000 -0.01 TSXV 088 001
12/03/2018 3:21 PM EST 0.015 40,000 -0.01 TSXV 079 001
11/28/2018 9:39 AM EST 0.015 60,000 -0.01 TSXV 085 001
11/27/2018 1:41 PM EST 0.01 28,000 -0.01 TSXV 007 007
11/09/2018 11:39 AM EST 0.015 18,000 -0.01 TSXV 085 007
11/08/2018 2:47 PM EST 0.015 54,000 -0.01 TSXV 085 007
11/08/2018 10:31 AM EST 0.015 9,000 -0.01 TSXV 085 009
11/05/2018 10:13 AM EST 0.015 10,000 -0.01 TSXV 085 007
10/31/2018 3:25 PM EDT 0.015 17,000 -0.01 TSXV 085 019
10/31/2018 3:25 PM EDT 0.015 3,000 -0.01 TSXV 007 019
10/30/2018 9:30 AM EDT 0.015 10,000 -0.01 TSXV 085 085
10/29/2018 12:46 PM EDT 0.01 77,000 -0.01 TSXV 079 079
10/29/2018 12:46 PM EDT 0.015 5,000 -0.01 TSXV 007 079
10/23/2018 12:00 PM EDT 0.01 2,000 -0.01 TSXV 085 085
09/11/2018 10:19 AM EDT 0.015 9,000 -0.01 TSXV 085 007
09/11/2018 10:19 AM EDT 0.015 91,000 -0.01 TSXV 007 007
08/30/2018 9:59 AM EDT 0.015 11,000 -0.01 TSXV 007 039
08/16/2018 11:02 AM EDT 0.015 10,000 -0.01 TSXV 007 079
08/07/2018 9:30 AM EDT E 0.02 500 0.00 TSXV 007 007
08/07/2018 9:30 AM EDT 0.02 4,000 0.00 TSXV 007 007
08/03/2018 9:30 AM EDT E 0.02 500 0.00 TSXV 002 007
08/03/2018 9:30 AM EDT 0.02 1,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.