Silver Mountain Mines Inc.

Exchange: TSXV Exchange | May 24, 2018, 4:23 AM EDT
SMM
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.015
52 Week High 0.035


Detailed Quote

Open: N/A
High: N/A
Net Shares: 48,251,503
Beta: 2.358413
Prev. Close: 0.015
Low: N/A
Market Cap: 723,773
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,251,503
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.125
Exchange: TSXV

Research:

Description

Silver Mountain Mines Inc is a Canada-based exploration and development company. Its principal business activities are an exploration of mineral prope... More

News Headlines for Silver Mountain Mines Inc.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/15/2018 1:35 PM EDT 0.015 10,000 0.00 TSXV 079 079
05/11/2018 12:02 PM EDT 0.015 8,000 0.00 TSXV 085 085
05/08/2018 12:52 PM EDT 0.015 5,000 0.00 TSXV 085 085
05/08/2018 12:52 PM EDT 0.02 5,000 0.01 TSXV 007 085
04/23/2018 10:54 AM EDT E 0.02 500 0.01 TSXV 007 007
04/23/2018 10:54 AM EDT 0.02 9,000 0.01 TSXV 007 085
04/13/2018 11:19 AM EDT 0.02 6,000 0.01 TSXV 001 058
04/13/2018 11:19 AM EDT 0.02 12,000 0.01 TSXV 007 058
04/04/2018 12:31 PM EDT 0.02 60,000 0.01 TSXV 001 002
04/04/2018 11:56 AM EDT 0.02 34,000 0.01 TSXV 001 007
04/04/2018 11:56 AM EDT 0.02 66,000 0.01 TSXV 085 007
04/04/2018 9:30 AM EDT 0.025 5,000 0.01 TSXV 079 079
04/02/2018 2:38 PM EDT E 0.025 50 0.01 TSXV 039 007
04/02/2018 11:45 AM EDT 0.025 2,000 0.01 TSXV 007 085
04/02/2018 9:30 AM EDT E 0.025 1 0.01 TSXV 039 007
03/29/2018 9:30 AM EDT E 0.02 500 0.01 TSXV 007 124
03/29/2018 9:30 AM EDT 0.02 4,000 0.01 TSXV 085 124
03/29/2018 9:30 AM EDT 0.02 15,000 0.01 TSXV 001 124
03/26/2018 10:46 AM EDT E 0.025 800 0.01 TSXV 007 007
03/26/2018 10:46 AM EDT 0.025 20,000 0.01 TSXV 007 085
03/23/2018 12:07 PM EDT 0.02 7,000 0.01 TSXV 002 002
03/23/2018 9:30 AM EDT E 0.025 600 0.01 TSXV 002 007
03/23/2018 9:30 AM EDT 0.025 1,000 0.01 TSXV 002 002
03/20/2018 3:16 PM EDT 0.02 40,000 0.01 TSXV 085 001
03/20/2018 3:16 PM EDT 0.02 40,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.