Silver Mountain Mines Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 11:49 PM EDT
SMM
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.01
52 Week High 0.025


Detailed Quote

Open: N/A
High: N/A
Beta: 1.383303
Shares Out.: 48,251,503
Diluted Avg Shares (Last Qtr): 48,251,503
Prev. Close: 0.01
Low: N/A
VWAP: N/A
Market Cap: 482,515
Market Cap (Dil. Avg Shrs): 482,515
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 48,251,503
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.083
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Silver Mountain Mines Inc is a Canada-based exploration and development company. Its principal business activities are an exploration of mineral prope... More

News Headlines for Silver Mountain Mines Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/19/2019 10:08 AM EDT E 0.01 950 0.00 TSXV 007 048
03/19/2019 10:08 AM EDT 0.01 16,000 0.00 TSXV 002 048
03/13/2019 1:11 PM EDT 0.015 11,000 0.01 TSXV 002 002
03/13/2019 11:16 AM EDT 0.015 27,000 0.01 TSXV 002 019
03/11/2019 9:30 AM EDT 0.02 18,000 0.01 TSXV 085 085
03/04/2019 12:06 PM EST 0.015 82,000 0.01 TSXV 085 085
02/26/2019 12:03 PM EST 0.015 21,000 0.01 TSXV 007 085
02/26/2019 11:39 AM EST 0.02 35,000 0.01 TSXV 002 085
02/26/2019 10:48 AM EST 0.01 26,000 0.00 TSXV 002 074
02/26/2019 10:48 AM EST 0.01 20,000 0.00 TSXV 007 074
02/26/2019 10:48 AM EST 0.01 100,000 0.00 TSXV 085 074
02/26/2019 10:48 AM EST 0.01 100,000 0.00 TSXV 009 074
02/26/2019 10:48 AM EST 0.015 54,000 0.01 TSXV 085 074
02/26/2019 10:33 AM EST 0.015 93,000 0.01 TSXV 085 074
02/26/2019 10:33 AM EST 0.015 100,000 0.01 TSXV 001 074
02/26/2019 10:33 AM EST 0.015 7,000 0.01 TSXV 079 074
02/19/2019 10:49 AM EST 0.02 20,000 0.01 TSXV 007 079
01/30/2019 12:40 PM EST 0.015 1,000 0.01 TSXV 002 009
01/29/2019 10:02 AM EST 0.015 2,000 0.01 TSXV 002 007
01/29/2019 10:02 AM EST 0.015 8,000 0.01 TSXV 002 007
01/29/2019 9:41 AM EST 0.015 12,000 0.01 TSXV 002 007
01/29/2019 9:41 AM EST 0.015 3,000 0.01 TSXV 085 007
01/28/2019 12:27 PM EST E 0.015 600 0.01 TSXV 007 068
01/28/2019 12:27 PM EST 0.015 47,000 0.01 TSXV 085 068
01/28/2019 9:30 AM EST 0.02 8,000 0.01 TSXV 143 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.