Silver Mountain Mines Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 10:34 PM EDT

SMM
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.031932
Shares Out.: 48,251,503
Total Shares (All Classes): 48,251,503
Prev. Close: 0.01
Low: N/A
VWAP: N/A
Market Cap: 482,515
Market Cap (All Classes)*: 482,515
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 48,251,503
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.083
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Silver Mountain Mines Inc is a Canada-based exploration and development company. Its principal business activities are an exploration of mineral prope... More

News Headlines for Silver Mountain Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 10:18 AM EDT E 0.015 400 0.01 TSXV 085 007
07/11/2019 9:30 AM EDT E 0.015 500 0.01 TSXV 039 007
07/10/2019 3:54 PM EDT 0.01 6,000 0.00 TSXV 085 001
07/10/2019 3:54 PM EDT 0.01 22,000 0.00 TSXV 124 001
07/10/2019 9:41 AM EDT E 0.015 500 0.01 TSXV 039 007
07/09/2019 9:30 AM EDT E 0.015 500 0.01 TSXV 039 007
07/05/2019 9:30 AM EDT E 0.015 500 0.01 TSXV 039 007
06/27/2019 9:30 AM EDT E 0.01 400 0.00 TSXV 007 079
06/27/2019 9:30 AM EDT 0.01 14,000 0.00 TSXV 079 079
06/05/2019 2:14 PM EDT E 0.015 100 0.01 TSXV 085 007
05/21/2019 1:37 PM EDT 0.01 3,000 0.00 TSXV 085 085
05/07/2019 12:05 PM EDT 0.015 11,000 0.01 TSXV 079 002
05/07/2019 12:05 PM EDT 0.015 9,000 0.01 TSXV 079 001
05/07/2019 11:55 AM EDT 0.015 29,000 0.01 TSXV 079 001
05/07/2019 11:55 AM EDT 0.015 1,000 0.01 TSXV 079 001
05/03/2019 11:59 AM EDT 0.015 50,000 0.01 TSXV 079 001
04/25/2019 3:53 PM EDT 0.01 70,000 0.00 TSXV 007 099
04/24/2019 11:19 AM EDT 0.015 40,000 0.01 TSXV 085 001
04/24/2019 11:19 AM EDT 0.015 53,000 0.01 TSXV 001 001
04/24/2019 11:19 AM EDT 0.015 46,000 0.01 TSXV 001 001
04/24/2019 10:53 AM EDT 0.015 1,000 0.01 TSXV 001 079
04/24/2019 9:30 AM EDT 0.015 1,000 0.01 TSXV 059 007
04/24/2019 9:30 AM EDT 0.015 100,000 0.01 TSXV 059 079
04/24/2019 9:30 AM EDT 0.015 100,000 0.01 TSXV 059 085
04/24/2019 9:30 AM EDT 0.015 24,000 0.01 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.