Silver Mountain Mines Inc.

Exchange: TSXV Exchange | Jan 23, 2018, 10:53 PM EST

SMM
$ 0.03 real time data Change Up
Change:
0.005 (20.00%)
Volume:
57,000
Real-time price
Day Low 0.025
Day High 0.03


Detailed Quote

Open: 0.025
High: 0.03
Net Shares: 48,251,503
Beta: 3.171406
Prev. Close: 0.025
Low: 0.025
Market Cap: 1,447,545
VWAP: 0.025175
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,251,503
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.25
Exchange: TSXV

Description

Silver Mountain Mines Inc is a Canadian based exploration and development company. It is engaged in the exploration of mineral properties mainly in Br... More

News Headlines for Silver Mountain Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 9:52 AM EST 0.03 2,000 0.01 TSXV 007 085
01/23/2018 9:30 AM EST 0.025 35,000 0.00 TSXV 007 085
01/23/2018 9:30 AM EST 0.025 20,000 0.00 TSXV 007 001
01/22/2018 2:15 PM EST 0.025 15,000 0.00 TSXV 007 085
01/22/2018 2:15 PM EST 0.025 11,000 0.00 TSXV 007 085
01/17/2018 1:58 PM EST 0.02 15,000 -0.01 TSXV 007 001
01/17/2018 12:31 PM EST 0.02 68,000 -0.01 TSXV 007 124
01/17/2018 11:59 AM EST 0.02 30,000 -0.01 TSXV 007 001
01/17/2018 9:30 AM EST 0.02 20,000 -0.01 TSXV 007 033
01/16/2018 9:37 AM EST 0.02 100,000 -0.01 TSXV 007 080
01/16/2018 9:37 AM EST 0.02 50,000 -0.01 TSXV 085 080
01/15/2018 2:48 PM EST 0.025 9,000 0.00 TSXV 002 085
01/15/2018 2:48 PM EST 0.025 15,000 0.00 TSXV 002 085
01/15/2018 2:48 PM EST 0.025 30,000 0.00 TSXV 002 085
01/15/2018 2:48 PM EST 0.025 6,000 0.00 TSXV 002 085
01/15/2018 1:35 PM EST 0.02 10,000 -0.01 TSXV 001 001
01/15/2018 1:35 PM EST 0.02 60,000 -0.01 TSXV 001 001
01/15/2018 10:07 AM EST 0.02 15,000 -0.01 TSXV 002 080
01/15/2018 9:30 AM EST E 0.02 500 -0.01 TSXV 007 039
01/12/2018 12:44 PM EST 0.025 10,000 0.00 TSXV 079 085
01/11/2018 1:03 PM EST 0.02 20,000 -0.01 TSXV 085 001
01/11/2018 1:03 PM EST 0.02 4,000 -0.01 TSXV 007 001
01/11/2018 12:15 PM EST 0.025 4,000 0.00 TSXV 007 085
01/11/2018 11:23 AM EST 0.02 24,000 -0.01 TSXV 001 001
01/11/2018 11:22 AM EST 0.02 76,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.