Semafo Inc.

Exchange: TSX Exchange | Apr 25, 2018, 5:15 AM EDT

SMF
$ 3.94 real time data Change Up
Change:
0.13 (3.41%)
Volume:
677,633
Real-time price
Day Low 3.82
Day High 3.965


Detailed Quote

Open: 3.82
High: 3.965
Shares Out.: 325,542,255
Beta: 2.333
Prev. Close: 3.81
Low: 3.82
Market Cap: 1,282,636,485
VWAP: 3.918516
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 50.000
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.378
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. It owns and operates a... More

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 3.94 24 0.13 TSX 080 036
04/24/2018 4:00 PM EDT Q 3.94 31 0.13 TSX 015 036
04/24/2018 4:00 PM EDT Q 3.94 52 0.13 TSX 036 101
04/24/2018 4:00 PM EDT Q 3.94 100 0.13 TSX 079 009
04/24/2018 4:00 PM EDT Q 3.94 100 0.13 TSX 053 053
04/24/2018 4:00 PM EDT Q 3.94 100 0.13 TSX 053 053
04/24/2018 4:00 PM EDT Q 3.94 300 0.13 TSX 072 009
04/24/2018 4:00 PM EDT Q 3.94 1,400 0.13 TSX 072 089
04/24/2018 4:00 PM EDT Q 3.94 100 0.13 TSX 015 089
04/24/2018 4:00 PM EDT Q 3.94 1,400 0.13 TSX 001 089
04/24/2018 4:00 PM EDT Q 3.94 100 0.13 TSX 090 089
04/24/2018 4:00 PM EDT Q 3.94 100 0.13 TSX 090 053
04/24/2018 4:00 PM EDT Q 3.94 200 0.13 TSX 090 053
04/24/2018 4:00 PM EDT Q 3.94 200 0.13 TSX 065 053
04/24/2018 4:00 PM EDT Q 3.94 2,600 0.13 TSX 080 053
04/24/2018 4:00 PM EDT Q 3.94 400 0.13 TSX 080 079
04/24/2018 4:00 PM EDT Q 3.94 3,900 0.13 TSX 080 079
04/24/2018 4:00 PM EDT Q 3.94 200 0.13 TSX 080 079
04/24/2018 4:00 PM EDT Q 3.94 200 0.13 TSX 002 079
04/24/2018 4:00 PM EDT Q 3.94 200 0.13 TSX 053 053
04/24/2018 4:00 PM EDT Q 3.94 100 0.13 TSX 053 053
04/24/2018 4:00 PM EDT Q 3.94 100 0.13 TSX 053 053
04/24/2018 4:00 PM EDT Q 3.94 100 0.13 TSX 053 053
04/24/2018 3:59 PM EDT 3.96 2,600 0.15 TSX 079 079
04/24/2018 3:59 PM EDT 3.96 200 0.15 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.