Semafo Inc.

Exchange: TSX Exchange | Sep 25, 2018, 5:41 PM EDT

SMF
$ 3.11 real time data Change Down
Change:
-0.03 (-0.96%)
Volume:
532,856
Real-time price
Day Low 3.09
Day High 3.20


Detailed Quote

Open: 3.16
High: 3.20
Shares Out.: 325,617,255
Beta: 1.830
Prev. Close: 3.14
Low: 3.09
Market Cap: 1,012,669,663
VWAP: 3.133934
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.087
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. It owns and operates a... More

News Headlines for Semafo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 3.11 83 -0.03 TSX 005 039
09/25/2018 4:00 PM EDT Q 3.11 55 -0.03 TSX 005 039
09/25/2018 4:00 PM EDT Q 3.11 16 -0.03 TSX 005 079
09/25/2018 4:00 PM EDT Q 3.11 1 -0.03 TSX 079 005
09/25/2018 4:00 PM EDT Q 3.11 73 -0.03 TSX 080 005
09/25/2018 4:00 PM EDT Q 3.11 60 -0.03 TSX 065 005
09/25/2018 4:00 PM EDT Q 3.11 11 -0.03 TSX 222 005
09/25/2018 4:00 PM EDT Q 3.11 600 -0.03 TSX 079 079
09/25/2018 4:00 PM EDT Q 3.11 6,000 -0.03 TSX 079 001
09/25/2018 4:00 PM EDT Q 3.11 3,200 -0.03 TSX 079 001
09/25/2018 4:00 PM EDT Q 3.11 200 -0.03 TSX 065 001
09/25/2018 4:00 PM EDT Q 3.11 200 -0.03 TSX 001 001
09/25/2018 4:00 PM EDT Q 3.11 4,900 -0.03 TSX 080 001
09/25/2018 4:00 PM EDT Q 3.11 300 -0.03 TSX 080 053
09/25/2018 4:00 PM EDT Q 3.11 1,300 -0.03 TSX 080 009
09/25/2018 4:00 PM EDT Q 3.11 300 -0.03 TSX 080 053
09/25/2018 4:00 PM EDT Q 3.11 300 -0.03 TSX 079 079
09/25/2018 4:00 PM EDT Q 3.11 400 -0.03 TSX 079 079
09/25/2018 4:00 PM EDT Q 3.11 400 -0.03 TSX 079 079
09/25/2018 4:00 PM EDT Q 3.11 1,000 -0.03 TSX 080 002
09/25/2018 4:00 PM EDT Q 3.11 400 -0.03 TSX 079 079
09/25/2018 4:00 PM EDT Q 3.11 100 -0.03 TSX 080 015
09/25/2018 4:00 PM EDT Q 3.11 700 -0.03 TSX 080 015
09/25/2018 4:00 PM EDT Q 3.11 300 -0.03 TSX 002 015
09/25/2018 4:00 PM EDT Q 3.11 1,000 -0.03 TSX 065 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.