Standard Lithium Ltd

Exchange: TSXV Exchange | Apr 23, 2018, 1:24 PM EDT

SLL
$ 1.55 real time data Change Down
Change:
-0.03 (-1.90%)
Volume:
27,255
Real-time price
Day Low 1.53
Day High 1.58


Detailed Quote

Open: 1.58
High: 1.58
Net Shares: 64,289,755
Beta: 4.229892
Prev. Close: 1.58
Low: 1.53
Market Cap: 99,649,120
VWAP: 1.567074
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,289,755
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.158
Exchange: TSXV

Description

Standard Lithium Corp is a mineral exploration company. It is currently focused on the immediate exploration and development of the Bristol Dry Lake L... More

News Headlines for Standard Lithium Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 12:53 PM EDT 1.55 500 -0.03 TSXV 007 099
04/23/2018 12:19 PM EDT 1.53 400 -0.05 TSXV 001 001
04/23/2018 11:39 AM EDT E 1.56 80 -0.02 TSXV 039 080
04/23/2018 11:01 AM EDT 1.53 100 -0.05 TSXV 002 001
04/23/2018 10:35 AM EDT 1.55 100 -0.03 TSXV 001 039
04/23/2018 10:23 AM EDT 1.55 100 -0.03 TSXV 002 039
04/23/2018 10:23 AM EDT 1.55 1,200 -0.03 TSXV 007 039
04/23/2018 10:13 AM EDT 1.58 500 0.00 TSXV 007 001
04/23/2018 10:13 AM EDT 1.57 100 -0.01 TSXV 007 001
04/23/2018 10:13 AM EDT 1.57 200 -0.01 TSXV 007 039
04/23/2018 9:50 AM EDT 1.55 3,800 -0.03 TSXV 007 013
04/23/2018 9:50 AM EDT 1.55 5,000 -0.03 TSXV 007 013
04/23/2018 9:35 AM EDT 1.58 1,400 0.00 TSXV 001 013
04/23/2018 9:35 AM EDT 1.58 500 0.00 TSXV 099 001
04/23/2018 9:34 AM EDT 1.58 1,400 0.00 TSXV 002 001
04/23/2018 9:30 AM EDT E 1.55 50 -0.03 TSXV 080 002
04/23/2018 9:30 AM EDT E 1.58 30 0.00 TSXV 007 080
04/23/2018 9:30 AM EDT E 1.58 55 0.00 TSXV 007 080
04/23/2018 9:30 AM EDT E 1.58 40 0.00 TSXV 002 080
04/23/2018 9:30 AM EDT 1.58 500 0.00 TSXV 085 099
04/23/2018 9:30 AM EDT 1.58 2,500 0.00 TSXV 085 001
04/23/2018 9:30 AM EDT 1.58 100 0.00 TSXV 085 013
04/23/2018 9:30 AM EDT 1.58 900 0.00 TSXV 001 013
04/23/2018 9:30 AM EDT 1.58 3,000 0.00 TSXV 001 099
04/23/2018 9:30 AM EDT 1.58 1,100 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.