Standard Lithium Ltd

Exchange: TSXV Exchange | Oct 21, 2018, 9:13 AM EDT

SLL
$ 1.41 real time data Change Down
Change:
-0.01 (-0.70%)
Volume:
25,438
Real-time price
Day Low 1.37
Day High 1.42


Detailed Quote

Open: 1.42
High: 1.42
Net Shares: 74,377,576
Beta: 3.906436
Prev. Close: 1.42
Low: 1.37
Market Cap: 104,872,382
VWAP: 1.403108
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,377,576
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.357
Exchange: TSXV

Description

Standard Lithium Corp is engaged in exploration and development of lithium brine properties in the United States.... More

News Headlines for Standard Lithium Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:43 PM EDT 1.41 3,100 -0.01 TSXV 085 007
10/19/2018 2:16 PM EDT E 1.41 88 -0.01 TSXV 039 080
10/19/2018 2:16 PM EDT 1.41 600 -0.01 TSXV 039 007
10/19/2018 2:03 PM EDT 1.40 100 -0.02 TSXV 011 022
10/19/2018 1:31 PM EDT 1.40 2,900 -0.02 TSXV 011 019
10/19/2018 1:08 PM EDT 1.41 400 -0.01 TSXV 001 007
10/19/2018 12:44 PM EDT 1.41 400 -0.01 TSXV 124 007
10/19/2018 12:09 PM EDT 1.40 100 -0.02 TSXV 011 079
10/19/2018 12:09 PM EDT 1.40 300 -0.02 TSXV 011 001
10/19/2018 10:18 AM EDT E 1.40 50 -0.02 TSXV 085 080
10/19/2018 10:13 AM EDT 1.40 400 -0.02 TSXV 022 079
10/19/2018 10:13 AM EDT 1.40 700 -0.02 TSXV 022 001
10/19/2018 10:13 AM EDT 1.40 500 -0.02 TSXV 022 079
10/19/2018 10:13 AM EDT 1.40 200 -0.02 TSXV 022 079
10/19/2018 10:04 AM EDT 1.37 1,200 -0.05 TSXV 079 001
10/19/2018 10:04 AM EDT 1.37 500 -0.05 TSXV 079 001
10/19/2018 10:03 AM EDT 1.38 500 -0.04 TSXV 079 001
10/19/2018 10:03 AM EDT 1.38 1,000 -0.04 TSXV 036 001
10/19/2018 9:51 AM EDT 1.39 300 -0.03 TSXV 079 001
10/19/2018 9:44 AM EDT E 1.40 77 -0.02 TSXV 039 080
10/19/2018 9:44 AM EDT 1.40 300 -0.02 TSXV 039 079
10/19/2018 9:40 AM EDT 1.39 500 -0.03 TSXV 079 007
10/19/2018 9:36 AM EDT E 1.41 10 -0.01 TSXV 007 080
10/19/2018 9:36 AM EDT 1.41 3,100 -0.01 TSXV 007 007
10/19/2018 9:32 AM EDT 1.41 2,600 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.