Standard Lithium Ltd

Exchange: TSXV Exchange | Jul 15, 2018, 5:06 PM EDT

SLL
$ 1.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
57,792
Real-time price
Day Low 1.21
Day High 1.23


Detailed Quote

Open: 1.23
High: 1.23
Net Shares: 73,527,576
Beta: 4.070507
Prev. Close: 1.23
Low: 1.21
Market Cap: 90,438,918
VWAP: 1.221153
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,527,576
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.929
Exchange: TSXV

Description

Standard Lithium Corp is engaged in exploration and development of lithium brine properties in the United States.... More

News Headlines for Standard Lithium Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 3:47 PM EDT 1.23 100 0.00 TSXV 079 079
07/13/2018 3:47 PM EDT 1.22 400 -0.01 TSXV 079 085
07/13/2018 2:35 PM EDT 1.21 400 -0.02 TSXV 002 079
07/13/2018 2:35 PM EDT 1.21 100 -0.02 TSXV 001 079
07/13/2018 2:35 PM EDT 1.21 24,200 -0.02 TSXV 002 001
07/13/2018 2:35 PM EDT 1.21 100 -0.02 TSXV 001 001
07/13/2018 1:45 PM EDT 1.22 600 -0.01 TSXV 036 085
07/13/2018 1:45 PM EDT E 1.23 92 0.00 TSXV 007 080
07/13/2018 1:45 PM EDT 1.23 1,500 0.00 TSXV 007 039
07/13/2018 1:45 PM EDT 1.23 3,300 0.00 TSXV 007 079
07/13/2018 11:23 AM EDT 1.23 400 0.00 TSXV 007 079
07/13/2018 11:10 AM EDT 1.22 400 -0.01 TSXV 036 053
07/13/2018 11:10 AM EDT 1.225 100 -0.01 TSXV 079 053
07/13/2018 10:26 AM EDT 1.23 400 0.00 TSXV 001 079
07/13/2018 10:26 AM EDT 1.23 100 0.00 TSXV 001 079
07/13/2018 10:22 AM EDT 1.23 600 0.00 TSXV 085 079
07/13/2018 10:22 AM EDT 1.23 1,100 0.00 TSXV 085 079
07/13/2018 10:22 AM EDT 1.23 100 0.00 TSXV 085 002
07/13/2018 10:22 AM EDT 1.23 1,000 0.00 TSXV 085 079
07/13/2018 10:22 AM EDT 1.23 200 0.00 TSXV 085 079
07/13/2018 10:20 AM EDT 1.23 100 0.00 TSXV 002 079
07/13/2018 10:20 AM EDT 1.23 500 0.00 TSXV 022 079
07/13/2018 10:20 AM EDT 1.23 500 0.00 TSXV 022 079
07/13/2018 10:20 AM EDT 1.23 5,000 0.00 TSXV 143 079
07/13/2018 10:20 AM EDT 1.23 14,400 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.