Standard Lithium Ltd

Exchange: TSXV Exchange | Jul 17, 2018, 5:36 AM EDT

SLL
$ 1.16 real time data Change Down
Change:
-0.07 (-5.69%)
Volume:
40,254
Real-time price
Day Low 1.15
Day High 1.23


Detailed Quote

Open: 1.23
High: 1.23
Net Shares: 73,527,576
Beta: 4.064559
Prev. Close: 1.23
Low: 1.15
Market Cap: 85,291,988
VWAP: 1.192157
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,527,576
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.762
Exchange: TSXV

Description

Standard Lithium Corp is engaged in exploration and development of lithium brine properties in the United States.... More

News Headlines for Standard Lithium Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:45 PM EDT 1.16 100 -0.07 TSXV 001 001
07/16/2018 3:44 PM EDT 1.17 100 -0.06 TSXV 079 001
07/16/2018 3:44 PM EDT 1.15 100 -0.08 TSXV 002 079
07/16/2018 3:44 PM EDT 1.15 800 -0.08 TSXV 001 079
07/16/2018 3:44 PM EDT 1.15 4,200 -0.08 TSXV 001 079
07/16/2018 3:44 PM EDT 1.16 100 -0.07 TSXV 002 079
07/16/2018 3:44 PM EDT 1.16 100 -0.07 TSXV 001 079
07/16/2018 3:44 PM EDT 1.17 100 -0.06 TSXV 079 079
07/16/2018 2:18 PM EDT 1.16 100 -0.07 TSXV 079 002
07/16/2018 2:18 PM EDT 1.16 800 -0.07 TSXV 079 079
07/16/2018 2:18 PM EDT 1.16 6,100 -0.07 TSXV 002 002
07/16/2018 2:18 PM EDT 1.16 500 -0.07 TSXV 079 002
07/16/2018 2:18 PM EDT 1.16 900 -0.07 TSXV 001 002
07/16/2018 2:18 PM EDT 1.17 1,500 -0.06 TSXV 079 002
07/16/2018 2:18 PM EDT 1.16 1,500 -0.07 TSXV 079 002
07/16/2018 2:18 PM EDT 1.16 100 -0.07 TSXV 002 002
07/16/2018 2:15 PM EDT 1.18 2,200 -0.05 TSXV 022 002
07/16/2018 1:42 PM EDT 1.18 1,400 -0.05 TSXV 079 002
07/16/2018 1:42 PM EDT 1.18 100 -0.05 TSXV 079 002
07/16/2018 1:42 PM EDT 1.18 100 -0.05 TSXV 001 002
07/16/2018 1:42 PM EDT 1.18 100 -0.05 TSXV 002 002
07/16/2018 1:37 PM EDT 1.19 400 -0.04 TSXV 036 002
07/16/2018 1:37 PM EDT 1.19 100 -0.04 TSXV 002 002
07/16/2018 1:26 PM EDT 1.20 600 -0.03 TSXV 036 001
07/16/2018 1:26 PM EDT 1.205 100 -0.03 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.