Sterling Resources Ltd.

Exchange: TSXV Exchange | Feb 25, 2018, 8:31 PM EST

SLG
$ 0.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
11,434
Real-time price
Day Low 0.22
Day High 0.24


Detailed Quote

Open: 0.23
High: 0.24
Net Shares: 317,257,128
Beta: 1.352238
Prev. Close: 0.24
Low: 0.22
Market Cap: 129,057,838
VWAP: 0.230455
Dividend: N/A
Div. Frequency: N/A
Total Shares: 537,740,990
P/E Ratio: N/A
EPS: -2.140000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 220,483,862
P/B Ratio: 1.50
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 2:09 PM EST 0.24 3,000 0.00 TSXV 007 007
02/23/2018 12:53 PM EST 0.22 2,500 -0.02 TSXV 007 009
02/23/2018 12:53 PM EST 0.23 4,500 -0.01 TSXV 079 009
02/23/2018 12:53 PM EST 0.23 1,000 -0.01 TSXV 007 009
02/23/2018 9:30 AM EST E 0.24 434 0.00 TSXV 085 080
02/22/2018 2:08 PM EST 0.24 2,000 0.00 TSXV 007 007
02/22/2018 2:08 PM EST 0.235 2,000 -0.01 TSXV 007 088
02/22/2018 11:05 AM EST E 0.235 100 -0.01 TSXV 124 080
02/22/2018 9:55 AM EST E 0.235 200 -0.01 TSXV 007 080
02/22/2018 9:55 AM EST 0.235 500 -0.01 TSXV 007 088
02/22/2018 9:30 AM EST E 0.23 15 -0.01 TSXV 080 088
02/21/2018 9:53 AM EST 0.23 5,000 -0.01 TSXV 007 009
02/21/2018 9:53 AM EST 0.23 1,000 -0.01 TSXV 085 009
02/21/2018 9:53 AM EST 0.24 4,000 0.00 TSXV 033 009
02/21/2018 9:53 AM EST 0.24 2,000 0.00 TSXV 007 009
02/21/2018 9:31 AM EST E 0.25 200 0.01 TSXV 007 080
02/21/2018 9:31 AM EST 0.25 5,500 0.01 TSXV 007 088
02/21/2018 9:31 AM EST 0.25 8,500 0.01 TSXV 007 003
02/20/2018 2:24 PM EST E 0.245 100 0.01 TSXV 002 080
02/20/2018 2:24 PM EST 0.245 1,000 0.01 TSXV 002 088
02/20/2018 11:03 AM EST 0.24 2,000 0.00 TSXV 001 001
02/20/2018 9:30 AM EST E 0.245 250 0.01 TSXV 007 080
02/16/2018 12:56 PM EST E 0.24 144 0.00 TSXV 080 039
02/16/2018 12:15 PM EST 0.24 10,000 0.00 TSXV 001 007
02/16/2018 11:50 AM EST E 0.24 452 0.00 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.