Sterling Resources Ltd.

Exchange: TSXV Exchange | Feb 20, 2018, 4:23 AM EST

SLG
$ 0.24 real time data Change Down
Change:
-0.005 (-2.04%)
Volume:
11,657
Real-time price
Day Low 0.24
Day High 0.24


Detailed Quote

Open: 0.24
High: 0.24
Net Shares: 317,257,128
Beta: 1.248802
Prev. Close: 0.245
Low: 0.24
Market Cap: 129,057,838
VWAP: 0.24
Dividend: N/A
Div. Frequency: N/A
Total Shares: 537,740,990
P/E Ratio: N/A
EPS: -2.140000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 220,483,862
P/B Ratio: 1.50
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 12:56 PM EST E 0.24 144 -0.01 TSXV 080 039
02/16/2018 12:15 PM EST 0.24 10,000 -0.01 TSXV 001 007
02/16/2018 11:50 AM EST E 0.24 452 -0.01 TSXV 080 007
02/16/2018 11:50 AM EST 0.24 500 -0.01 TSXV 001 007
02/16/2018 11:36 AM EST 0.24 500 -0.01 TSXV 001 088
02/16/2018 11:19 AM EST E 0.235 61 -0.01 TSXV 080 079
02/15/2018 2:25 PM EST E 0.245 400 0.00 TSXV 007 080
02/15/2018 2:25 PM EST 0.245 1,000 0.00 TSXV 007 088
02/15/2018 9:30 AM EST E 0.245 326 0.00 TSXV 079 080
02/14/2018 10:32 AM EST 0.245 1,000 0.00 TSXV 001 003
02/14/2018 10:01 AM EST 0.225 2,500 -0.02 TSXV 033 079
02/14/2018 10:01 AM EST 0.23 500 -0.02 TSXV 002 079
02/14/2018 9:52 AM EST E 0.245 210 0.00 TSXV 007 080
02/14/2018 9:52 AM EST 0.245 500 0.00 TSXV 007 003
02/14/2018 9:30 AM EST E 0.245 200 0.00 TSXV 007 080
02/14/2018 9:30 AM EST 0.245 500 0.00 TSXV 007 003
02/13/2018 1:51 PM EST 0.245 1,000 0.00 TSXV 001 003
02/13/2018 1:31 PM EST 0.23 2,000 -0.02 TSXV 002 009
02/13/2018 10:57 AM EST 0.24 500 -0.01 TSXV 002 009
02/13/2018 10:51 AM EST E 0.24 200 -0.01 TSXV 124 080
02/13/2018 10:51 AM EST E 0.24 400 -0.01 TSXV 002 080
02/13/2018 10:51 AM EST 0.24 1,000 -0.01 TSXV 002 009
02/13/2018 9:30 AM EST E 0.24 60 -0.01 TSXV 080 007
02/13/2018 9:30 AM EST E 0.245 200 0.00 TSXV 124 080
02/12/2018 3:53 PM EST E 0.245 200 0.00 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.