dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Jun 28, 2017, 8:29 PM EDT

SLG
$ 0.97 real time data Change Up
Change:
0.02 (2.11%)
Volume:
49,030
Real-time price
Day Low 0.95
Day High 0.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.95
High: 0.97
Net Shares: 147,185,985
Beta: 1.682741
Prev. Close: 0.95
Low: 0.95
Market Cap: 142,770,405
VWAP: 0.951224
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,185,985
P/E Ratio: N/A
EPS: -3.670000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.99
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 2:13 PM EDT E 0.95 30 0.00 TSXV 080 088
06/28/2017 10:29 AM EDT 0.97 3,000 0.02 TSXV 089 102
06/28/2017 9:56 AM EDT 0.95 46,000 0.00 TSXV 002 007
06/27/2017 3:16 PM EDT E 0.95 10 0.00 TSXV 080 002
06/26/2017 1:48 PM EDT 0.95 14,500 0.00 TSXV 124 085
06/26/2017 1:48 PM EDT 0.95 5,500 0.00 TSXV 124 085
06/26/2017 1:48 PM EDT 0.95 5,000 0.00 TSXV 085 085
06/26/2017 1:19 PM EDT 0.96 16,000 0.01 TSXV 143 007
06/26/2017 9:30 AM EDT E 0.95 10 0.00 TSXV 080 007
06/26/2017 9:30 AM EDT 0.96 1,000 0.01 TSXV 009 007
06/23/2017 11:32 AM EDT 0.95 1,500 0.00 TSXV 002 007
06/23/2017 11:32 AM EDT 0.95 12,500 0.00 TSXV 002 007
06/23/2017 11:32 AM EDT 0.95 1,000 0.00 TSXV 124 007
06/23/2017 11:32 AM EDT W 0.95 5,000 0.00 TSXV 007 007
06/23/2017 10:35 AM EDT 0.95 29,000 0.00 TSXV 124 013
06/23/2017 10:35 AM EDT 0.95 32,500 0.00 TSXV 002 013
06/22/2017 3:48 PM EDT W 0.96 5,000 0.01 TSXV 007 007
06/21/2017 3:43 PM EDT 0.97 1,000 0.02 TSXV 014 007
06/21/2017 1:18 PM EDT 0.96 2,000 0.01 TSXV 079 019
06/21/2017 1:05 PM EDT 0.97 1,000 0.02 TSXV 014 007
06/21/2017 11:35 AM EDT 0.96 8,500 0.01 TSXV 079 007
06/21/2017 11:13 AM EDT 0.96 500 0.01 TSXV 022 007
06/21/2017 10:06 AM EDT 0.96 1,000 0.01 TSXV 022 007
06/20/2017 3:59 PM EDT 0.96 10,500 0.01 TSXV 124 080
06/20/2017 3:59 PM EDT 0.96 19,500 0.01 TSXV 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.