Sterling Resources Ltd.

Exchange: TSXV Exchange | Nov 23, 2017, 2:20 AM EST

SLG
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 147,185,985
Beta: 1.353067
Prev. Close: 0.14
Low: N/A
Market Cap: 20,606,038
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,185,985
P/E Ratio: N/A
EPS: -0.950000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.933
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/08/2017 11:24 AM EST E 0.14 10 0.00 TSXV 080 059
11/08/2017 10:25 AM EST 0.14 2,000 0.00 TSXV 124 079
11/08/2017 9:30 AM EST E 0.135 70 -0.01 TSXV 080 009
11/07/2017 1:39 PM EST 0.145 1,000 0.01 TSXV 124 001
11/07/2017 10:21 AM EST E 0.135 10 -0.01 TSXV 080 088
11/06/2017 11:33 AM EST 0.125 2,000 -0.02 TSXV 085 009
11/06/2017 11:33 AM EST 0.13 19,000 -0.01 TSXV 007 009
11/06/2017 11:33 AM EST 0.14 19,000 0.00 TSXV 085 009
11/06/2017 11:28 AM EST E 0.14 10 0.00 TSXV 080 089
11/03/2017 2:03 PM EDT 0.14 1,000 0.00 TSXV 085 009
11/03/2017 10:48 AM EDT E 0.14 17 0.00 TSXV 080 022
11/02/2017 10:22 AM EDT E 0.16 26 0.02 TSXV 080 001
11/02/2017 10:22 AM EDT 0.16 500 0.02 TSXV 085 001
11/02/2017 10:22 AM EDT E 0.16 200 0.02 TSXV 080 007
11/02/2017 10:22 AM EDT 0.16 7,000 0.02 TSXV 085 002
11/02/2017 10:22 AM EDT 0.16 5,000 0.02 TSXV 085 007
11/02/2017 10:22 AM EDT 0.16 2,500 0.02 TSXV 085 002
11/01/2017 10:55 AM EDT E 0.14 200 0.00 TSXV 080 007
11/01/2017 9:46 AM EDT E 0.14 120 0.00 TSXV 080 002
11/01/2017 9:44 AM EDT E 0.14 10 0.00 TSXV 080 002
11/01/2017 9:30 AM EDT E 0.16 60 0.02 TSXV 079 080
10/31/2017 11:32 AM EDT E 0.14 80 0.00 TSXV 080 079
10/31/2017 10:11 AM EDT E 0.16 438 0.02 TSXV 002 080
10/31/2017 9:30 AM EDT E 0.16 11 0.02 TSXV 007 080
10/30/2017 12:24 PM EDT 0.16 1,000 0.02 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.