dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | May 25, 2017, 1:11 AM EDT

SLG
$ 0.94 real time data Change Down
Change:
-0.01 (-1.05%)
Volume:
1,500
Real-time price
Day Low 0.94
Day High 0.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.94
High: 0.94
Net Shares: 147,185,985
Beta: 1.73252
Prev. Close: 0.95
Low: 0.94
Market Cap: 138,354,826
VWAP: 0.94
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,185,985
P/E Ratio: N/A
EPS: -7.320000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.37
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 2:35 PM EDT 0.94 1,500 -0.01 TSXV 085 002
05/23/2017 11:22 AM EDT E 0.94 80 -0.01 TSXV 080 079
05/23/2017 9:30 AM EDT E 0.97 100 0.02 TSXV 085 080
05/19/2017 9:34 AM EDT 0.95 5,500 0.00 TSXV 007 009
05/18/2017 3:17 PM EDT E 0.98 100 0.03 TSXV 080 080
05/18/2017 3:17 PM EDT 0.98 3,500 0.03 TSXV 080 007
05/18/2017 3:16 PM EDT E 0.98 210 0.03 TSXV 080 007
05/18/2017 3:16 PM EDT 0.97 1,000 0.02 TSXV 080 007
05/18/2017 2:39 PM EDT E 0.97 100 0.02 TSXV 079 080
05/18/2017 2:39 PM EDT E 0.97 100 0.02 TSXV 079 080
05/18/2017 2:39 PM EDT E 0.97 100 0.02 TSXV 079 080
05/18/2017 2:39 PM EDT 0.97 1,000 0.02 TSXV 079 007
05/18/2017 2:39 PM EDT 0.97 1,000 0.02 TSXV 079 007
05/18/2017 2:39 PM EDT 0.97 1,000 0.02 TSXV 079 007
05/18/2017 2:39 PM EDT 0.97 1,000 0.02 TSXV 079 007
05/18/2017 2:39 PM EDT 0.96 7,000 0.01 TSXV 079 007
05/18/2017 2:39 PM EDT 0.95 4,500 0.00 TSXV 079 007
05/18/2017 2:21 PM EDT 0.95 500 0.00 TSXV 001 007
05/18/2017 1:13 PM EDT E 0.94 30 -0.01 TSXV 080 002
05/17/2017 1:58 PM EDT E 0.95 210 0.00 TSXV 080 002
05/17/2017 11:40 AM EDT 0.93 1,500 -0.02 TSXV 007 079
05/17/2017 11:40 AM EDT 0.93 3,500 -0.02 TSXV 007 085
05/17/2017 10:43 AM EDT E 0.92 54 -0.03 TSXV 080 002
05/17/2017 10:29 AM EDT 0.92 10,000 -0.03 TSXV 085 079
05/16/2017 9:30 AM EDT E 0.90 23 -0.05 TSXV 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.