dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Aug 16, 2017, 7:40 PM EDT

SLG
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
105
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 147,185,985
Beta: 1.343475
Prev. Close: 0.135
Low: 0.00
Market Cap: 19,870,108
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,185,985
P/E Ratio: N/A
EPS: -3.670000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.142
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 9:38 AM EDT E 0.135 5 0.00 TSXV 080 059
08/16/2017 9:30 AM EDT E 0.135 100 0.00 TSXV 080 009
08/15/2017 3:12 PM EDT E 0.135 340 0.00 TSXV 080 028
08/15/2017 3:12 PM EDT 0.135 23,000 0.00 TSXV 143 028
08/15/2017 2:12 PM EDT E 0.14 214 0.01 TSXV 002 080
08/15/2017 2:12 PM EDT 0.14 500 0.01 TSXV 002 028
08/11/2017 10:54 AM EDT 0.14 500 0.01 TSXV 088 028
08/11/2017 9:30 AM EDT E 0.14 24 0.01 TSXV 080 085
08/10/2017 9:30 AM EDT E 0.135 11 0.00 TSXV 080 080
08/09/2017 11:04 AM EDT E 0.135 30 0.00 TSXV 080 099
08/08/2017 3:23 PM EDT E 0.135 90 0.00 TSXV 080 085
08/08/2017 3:05 PM EDT 0.135 45,000 0.00 TSXV 143 033
08/08/2017 9:57 AM EDT E 0.135 200 0.00 TSXV 080 028
08/08/2017 9:57 AM EDT 0.135 3,500 0.00 TSXV 143 028
08/04/2017 12:47 PM EDT 0.14 500 0.01 TSXV 058 002
08/04/2017 12:47 PM EDT 0.14 14,500 0.01 TSXV 058 079
08/03/2017 11:19 AM EDT E 0.135 416 0.00 TSXV 080 015
08/02/2017 3:52 PM EDT E 0.14 300 0.01 TSXV 007 080
08/01/2017 3:53 PM EDT 0.135 7,000 0.00 TSXV 143 085
08/01/2017 3:53 PM EDT 0.135 3,000 0.00 TSXV 001 085
08/01/2017 3:51 PM EDT 0.14 1,000 0.01 TSXV 079 079
08/01/2017 1:54 PM EDT E 0.135 380 0.00 TSXV 080 062
08/01/2017 1:36 PM EDT E 0.135 105 0.00 TSXV 080 033
08/01/2017 1:36 PM EDT 0.135 8,500 0.00 TSXV 001 033
08/01/2017 1:36 PM EDT 0.135 44,500 0.00 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.