Sterling Resources Ltd.

Exchange: TSXV Exchange | May 24, 2018, 9:16 PM EDT

SLG
$ 0.29 real time data Change Up
Change:
0.01 (3.57%)
Volume:
79,550
Real-time price
Day Low 0.285
Day High 0.295


Detailed Quote

Open: 0.295
High: 0.295
Net Shares: 317,257,128
Beta: 1.469578
Prev. Close: 0.28
Low: 0.285
Market Cap: 155,944,887
VWAP: 0.290063
Dividend: N/A
Div. Frequency: N/A
Total Shares: 537,740,990
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 220,483,862
P/B Ratio: 1.45
Exchange: TSXV

Description

Sterling Resources Ltd engages in exploration and development of crude oil and natural gas in the United Kingdom and the Netherlands. Its focus is on ... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:10 PM EDT 0.29 4,500 0.01 TSXV 085 016
05/24/2018 3:10 PM EDT 0.29 5,500 0.01 TSXV 085 002
05/24/2018 3:10 PM EDT 0.29 9,000 0.01 TSXV 085 016
05/24/2018 3:10 PM EDT 0.29 500 0.01 TSXV 085 002
05/24/2018 3:09 PM EDT 0.29 15,500 0.01 TSXV 022 002
05/24/2018 3:09 PM EDT 0.29 9,000 0.01 TSXV 022 016
05/24/2018 3:07 PM EDT 0.29 16,000 0.01 TSXV 022 002
05/24/2018 3:07 PM EDT 0.29 4,500 0.01 TSXV 022 016
05/24/2018 12:21 PM EDT 0.29 4,500 0.01 TSXV 007 016
05/24/2018 12:21 PM EDT 0.29 5,000 0.01 TSXV 007 001
05/24/2018 10:39 AM EDT E 0.285 300 0.01 TSXV 080 079
05/24/2018 10:09 AM EDT 0.285 2,000 0.01 TSXV 001 079
05/24/2018 9:30 AM EDT E 0.30 250 0.02 TSXV 007 080
05/24/2018 9:30 AM EDT 0.295 1,000 0.02 TSXV 007 099
05/24/2018 9:30 AM EDT 0.295 2,000 0.02 TSXV 007 001
05/23/2018 3:19 PM EDT 0.28 2,000 0.00 TSXV 008 001
05/23/2018 3:19 PM EDT 0.28 16,500 0.00 TSXV 007 001
05/23/2018 3:18 PM EDT 0.285 2,000 0.01 TSXV 022 001
05/23/2018 12:21 PM EDT 0.285 2,000 0.01 TSXV 007 001
05/23/2018 12:21 PM EDT 0.285 3,500 0.01 TSXV 007 001
05/23/2018 12:19 PM EDT 0.285 6,500 0.01 TSXV 007 007
05/23/2018 11:46 AM EDT 0.30 2,500 0.02 TSXV 007 033
05/23/2018 11:46 AM EDT 0.30 7,000 0.02 TSXV 007 009
05/23/2018 11:46 AM EDT 0.30 4,500 0.02 TSXV 007 003
05/23/2018 11:37 AM EDT 0.30 5,500 0.02 TSXV 022 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.