Sun Life Financial Inc.

Exchange: TSX Exchange | Apr 19, 2019, 11:09 PM EDT

SLF
$ 54.89 real time data Change Up
Change:
0.39 (0.72%)
Volume:
1,133,296
Real-time price
Day Low 54.45
Day High 55.00


Detailed Quote

Open: 54.55
High: 55.00
Beta: 0.688
Shares Out.: 603,267,767
Diluted Avg Shares (Last Qtr): 605,000,000
Prev. Close: 54.50
Low: 54.45
VWAP: 54.792011
Market Cap: 33,113,367,731
Market Cap (Dil. Avg Shrs): 33,208,450,000
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.100
EPS: 4.170000
Yield: 3.644
Ex-Div Date: 02/28/2019
P/B Ratio: 1.522
Exchange: TSX

Description

Sun Life Financial provides insurance, retirement, and wealth-management products and services to individual and corporate customers in Canada, the U.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 54.89 2,600 0.39 TSX 009 009
04/18/2019 4:00 PM EDT Q 54.89 41 0.39 TSX 005 079
04/18/2019 4:00 PM EDT Q 54.89 79 0.39 TSX 005 079
04/18/2019 4:00 PM EDT Q 54.89 1 0.39 TSX 005 079
04/18/2019 4:00 PM EDT Q 54.89 83 0.39 TSX 005 065
04/18/2019 4:00 PM EDT Q 54.89 60 0.39 TSX 005 007
04/18/2019 4:00 PM EDT Q 54.89 30 0.39 TSX 005 053
04/18/2019 4:00 PM EDT Q 54.89 22 0.39 TSX 005 053
04/18/2019 4:00 PM EDT Q 54.89 13 0.39 TSX 005 053
04/18/2019 4:00 PM EDT Q 54.89 40 0.39 TSX 005 001
04/18/2019 4:00 PM EDT Q 54.89 81 0.39 TSX 005 080
04/18/2019 4:00 PM EDT Q 54.89 88 0.39 TSX 005 001
04/18/2019 4:00 PM EDT Q 54.89 28 0.39 TSX 005 007
04/18/2019 4:00 PM EDT Q 54.89 1 0.39 TSX 005 001
04/18/2019 4:00 PM EDT Q 54.89 67 0.39 TSX 005 001
04/18/2019 4:00 PM EDT Q 54.89 20 0.39 TSX 005 001
04/18/2019 4:00 PM EDT Q 54.89 56 0.39 TSX 005 013
04/18/2019 4:00 PM EDT Q 54.89 20 0.39 TSX 005 001
04/18/2019 4:00 PM EDT Q 54.89 3 0.39 TSX 005 079
04/18/2019 4:00 PM EDT Q 54.89 86 0.39 TSX 005 007
04/18/2019 4:00 PM EDT Q 54.89 58 0.39 TSX 005 007
04/18/2019 4:00 PM EDT Q 54.89 76 0.39 TSX 005 065
04/18/2019 4:00 PM EDT Q 54.89 47 0.39 TSX 005 072
04/18/2019 4:00 PM EDT Q 54.89 64 0.39 TSX 005 001
04/18/2019 4:00 PM EDT Q 54.89 4 0.39 TSX 072 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.