Surge Energy Inc.

Exchange: TSX Exchange | Apr 26, 2019, 7:50 AM EDT

SGY
$ 1.50 real time data Change Down
Change:
-0.06 (-3.85%)
Volume:
1,258,521
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.794
Shares Out.: 309,295,105
Diluted Avg Shares (Last Qtr): 289,210,749
Prev. Close: 1.56
Low: 0.00
VWAP: 1.518200
Market Cap: 463,942,658
Market Cap (Dil. Avg Shrs): 433,816,123
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.290000
Yield: 6.666
Ex-Div Date: 04/29/2019
P/B Ratio: 0.556
Exchange: TSX

Description

Surge Energy Inc is a Canadian company which is engaged in the exploration, development, and production of oil and gas from properties in western Cana... More

News Headlines for Surge Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 4:55 PM EDT T 1.50 5,000 -0.06 TSX 002 085
04/25/2019 4:00 PM EDT Q 1.50 44 -0.06 TSX 007 005
04/25/2019 4:00 PM EDT Q 1.50 44 -0.06 TSX 005 001
04/25/2019 4:00 PM EDT Q 1.50 84 -0.06 TSX 005 001
04/25/2019 4:00 PM EDT Q 1.50 6,600 -0.06 TSX 002 001
04/25/2019 4:00 PM EDT Q 1.50 100 -0.06 TSX 002 001
04/25/2019 4:00 PM EDT Q 1.50 3,100 -0.06 TSX 002 001
04/25/2019 4:00 PM EDT Q 1.50 5,200 -0.06 TSX 002 001
04/25/2019 4:00 PM EDT Q 1.50 5,000 -0.06 TSX 002 001
04/25/2019 4:00 PM EDT Q 1.50 20,700 -0.06 TSX 002 001
04/25/2019 4:00 PM EDT Q 1.50 400 -0.06 TSX 002 001
04/25/2019 4:00 PM EDT Q 1.50 4,700 -0.06 TSX 002 001
04/25/2019 4:00 PM EDT Q 1.50 300 -0.06 TSX 079 001
04/25/2019 4:00 PM EDT Q 1.50 100 -0.06 TSX 079 001
04/25/2019 4:00 PM EDT Q 1.50 2,000 -0.06 TSX 079 001
04/25/2019 4:00 PM EDT Q 1.50 100 -0.06 TSX 079 001
04/25/2019 4:00 PM EDT Q 1.50 500 -0.06 TSX 079 001
04/25/2019 4:00 PM EDT Q 1.50 5,000 -0.06 TSX 085 001
04/25/2019 4:00 PM EDT Q 1.50 2,600 -0.06 TSX 009 001
04/25/2019 4:00 PM EDT Q 1.50 30,000 -0.06 TSX 079 001
04/25/2019 4:00 PM EDT Q 1.50 1,000 -0.06 TSX 080 001
04/25/2019 4:00 PM EDT Q 1.50 1,000 -0.06 TSX 001 001
04/25/2019 4:00 PM EDT Q 1.50 2,200 -0.06 TSX 079 001
04/25/2019 4:00 PM EDT Q 1.50 300 -0.06 TSX 002 002
04/25/2019 4:00 PM EDT Q 1.50 4,000 -0.06 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.