dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Nov 18, 2017, 9:47 PM EST

SGY
$ 2.05 real time data Change Up
Change:
0.02 (0.99%)
Volume:
1,262,752
Real-time price
Day Low 2.05
Day High 2.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.05
High: 2.11
Shares Out.: 232,920,477
Beta: 2.587
Prev. Close: 2.03
Low: 2.05
Market Cap: 477,486,978
VWAP: 2.073484
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.030000
Yield: 4.634
Ex-Div Date: 11/29/2017
P/B Ratio: 0.605
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 2.05 69 0.02 TSX 001 003
11/17/2017 4:00 PM EST Q 2.05 72 0.02 TSX 003 072
11/17/2017 4:00 PM EST Q 2.05 2,700 0.02 TSX 085 001
11/17/2017 4:00 PM EST Q 2.05 300 0.02 TSX 009 001
11/17/2017 4:00 PM EST Q 2.05 100 0.02 TSX 053 001
11/17/2017 4:00 PM EST Q 2.05 900 0.02 TSX 001 001
11/17/2017 4:00 PM EST Q 2.05 100 0.02 TSX 001 065
11/17/2017 4:00 PM EST Q 2.05 300 0.02 TSX 001 090
11/17/2017 4:00 PM EST Q 2.05 100 0.02 TSX 001 002
11/17/2017 4:00 PM EST Q 2.05 200 0.02 TSX 001 072
11/17/2017 3:59 PM EST 2.05 500 0.02 TSX 009 039
11/17/2017 3:59 PM EST 2.05 4,000 0.02 TSX 039 039
11/17/2017 3:59 PM EST 2.05 600 0.02 TSX 039 039
11/17/2017 3:59 PM EST 2.05 100 0.02 TSX 009 001
11/17/2017 3:59 PM EST 2.05 100 0.02 TSX 009 065
11/17/2017 3:59 PM EST 2.05 100 0.02 TSX 009 065
11/17/2017 3:59 PM EST 2.05 7,800 0.02 TSX 009 013
11/17/2017 3:59 PM EST 2.05 100 0.02 TSX 090 090
11/17/2017 3:59 PM EST 2.05 300 0.02 TSX 090 090
11/17/2017 3:59 PM EST 2.05 100 0.02 TSX 009 001
11/17/2017 3:59 PM EST 2.05 9,600 0.02 TSX 009 001
11/17/2017 3:59 PM EST 2.05 100 0.02 TSX 009 065
11/17/2017 3:59 PM EST 2.05 300 0.02 TSX 090 090
11/17/2017 3:59 PM EST 2.05 100 0.02 TSX 009 065
11/17/2017 3:58 PM EST 2.055 200 0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.