dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | May 25, 2017, 12:57 AM EDT

SGY
$ 2.46 real time data Change Down
Change:
-0.10 (-3.91%)
Volume:
1,041,915
Real-time price
Day Low 2.43
Day High 2.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.56
High: 2.56
Shares Out.: 225,766,393
Beta: 2.566
Prev. Close: 2.56
Low: 2.43
Market Cap: 555,385,327
VWAP: 2.482143
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.360000
Yield: 3.862
Ex-Div Date: 05/29/2017
P/B Ratio: 0.707
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 2.46 25 -0.10 TSX 003 080
05/24/2017 4:00 PM EDT Q 2.46 600 -0.10 TSX 039 090
05/24/2017 4:00 PM EDT Q 2.46 700 -0.10 TSX 039 080
05/24/2017 4:00 PM EDT Q 2.46 100 -0.10 TSX 039 009
05/24/2017 4:00 PM EDT Q 2.46 200 -0.10 TSX 039 009
05/24/2017 4:00 PM EDT Q 2.46 1,000 -0.10 TSX 007 009
05/24/2017 4:00 PM EDT Q 2.46 100 -0.10 TSX 085 009
05/24/2017 4:00 PM EDT Q 2.46 3,000 -0.10 TSX 053 009
05/24/2017 4:00 PM EDT Q 2.46 400 -0.10 TSX 079 009
05/24/2017 4:00 PM EDT Q 2.46 2,000 -0.10 TSX 080 009
05/24/2017 4:00 PM EDT Q 2.46 100 -0.10 TSX 072 009
05/24/2017 4:00 PM EDT Q 2.46 100 -0.10 TSX 015 009
05/24/2017 4:00 PM EDT Q 2.46 100 -0.10 TSX 015 009
05/24/2017 4:00 PM EDT Q 2.46 100 -0.10 TSX 015 009
05/24/2017 4:00 PM EDT Q 2.46 100 -0.10 TSX 072 009
05/24/2017 4:00 PM EDT Q 2.46 100 -0.10 TSX 015 009
05/24/2017 4:00 PM EDT Q 2.46 100 -0.10 TSX 053 009
05/24/2017 4:00 PM EDT Q 2.46 200 -0.10 TSX 053 009
05/24/2017 4:00 PM EDT Q 2.46 100 -0.10 TSX 053 009
05/24/2017 4:00 PM EDT Q 2.46 100 -0.10 TSX 053 222
05/24/2017 4:00 PM EDT Q 2.46 100 -0.10 TSX 053 222
05/24/2017 4:00 PM EDT Q 2.46 100 -0.10 TSX 053 222
05/24/2017 3:59 PM EDT 2.46 100 -0.10 TSX 080 090
05/24/2017 3:59 PM EDT 2.46 400 -0.10 TSX 080 090
05/24/2017 3:59 PM EDT 2.46 200 -0.10 TSX 003 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.