Sage Gold Inc

Exchange: TSXV Exchange | Jan 22, 2018, 10:57 PM EST

SGX
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
28,193
Real-time price
Day Low 0.11
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 96,198,201
Beta: 2.052859
Prev. Close: 0.11
Low: 0.11
Market Cap: 10,581,802
VWAP: 0.114364
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,198,201
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.222
Exchange: TSXV

Description

Sage Gold Inc is engaged in the acquisition, exploration and development of mineral properties in Canada. Its properties include Onaman Property, Bear... More

News Headlines for Sage Gold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 1:33 PM EST 0.11 1,000 0.00 TSXV 002 002
01/22/2018 11:27 AM EST 0.115 10,000 0.01 TSXV 007 007
01/22/2018 10:31 AM EST E 0.11 433 0.00 TSXV 059 007
01/22/2018 10:31 AM EST 0.11 2,500 0.00 TSXV 007 007
01/22/2018 9:30 AM EST E 0.115 260 0.01 TSXV 007 059
01/22/2018 9:30 AM EST 0.115 2,000 0.01 TSXV 124 001
01/22/2018 9:30 AM EST 0.115 8,000 0.01 TSXV 124 001
01/22/2018 9:30 AM EST 0.115 4,000 0.01 TSXV 007 007
01/19/2018 3:44 PM EST 0.11 31,500 0.00 TSXV 019 079
01/19/2018 3:44 PM EST 0.11 500 0.00 TSXV 039 079
01/19/2018 3:44 PM EST 0.11 500 0.00 TSXV 001 079
01/19/2018 3:44 PM EST 0.11 8,500 0.00 TSXV 085 079
01/19/2018 11:12 AM EST 0.11 23,500 0.00 TSXV 085 009
01/19/2018 11:12 AM EST 0.11 7,000 0.00 TSXV 080 009
01/19/2018 10:58 AM EST 0.115 1,000 0.01 TSXV 007 007
01/19/2018 10:26 AM EST E 0.11 300 0.00 TSXV 059 007
01/19/2018 10:26 AM EST 0.11 3,000 0.00 TSXV 080 007
01/19/2018 10:26 AM EST 0.11 1,500 0.00 TSXV 080 007
01/19/2018 10:15 AM EST 0.11 19,500 0.00 TSXV 080 009
01/19/2018 9:37 AM EST 0.11 1,000 0.00 TSXV 080 001
01/18/2018 3:19 PM EST 0.105 19,500 -0.01 TSXV 009 025
01/18/2018 12:19 PM EST E 0.11 58 0.00 TSXV 143 059
01/18/2018 12:19 PM EST E 0.11 46 0.00 TSXV 079 059
01/18/2018 12:19 PM EST 0.11 2,000 0.00 TSXV 085 009
01/18/2018 12:19 PM EST 0.11 4,500 0.00 TSXV 143 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.