Sage Gold Inc

Exchange: TSXV Exchange | Apr 25, 2018, 6:28 AM EDT

SGX
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
107,399
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 107,683,926
Beta: 2.352096
Prev. Close: 0.085
Low: 0.085
Market Cap: 9,153,134
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 107,683,926
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.944
Exchange: TSXV

Description

Sage Gold Inc is engaged in the acquisition, exploration and development of mineral properties in Canada. Its properties include Onaman Property, Bear... More

News Headlines for Sage Gold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 2:16 PM EDT E 0.085 60 0.00 TSXV 059 039
04/24/2018 1:46 PM EDT E 0.085 6 0.00 TSXV 059 039
04/24/2018 12:49 PM EDT 0.085 16,000 0.00 TSXV 001 085
04/24/2018 12:45 PM EDT 0.085 10,000 0.00 TSXV 001 007
04/24/2018 11:55 AM EDT 0.085 31,000 0.00 TSXV 001 001
04/24/2018 11:51 AM EDT 0.085 41,000 0.00 TSXV 001 001
04/24/2018 10:19 AM EDT 0.085 9,000 0.00 TSXV 085 001
04/24/2018 9:30 AM EDT E 0.08 333 -0.01 TSXV 059 002
04/23/2018 3:05 PM EDT E 0.085 850 0.00 TSXV 039 059
04/23/2018 3:05 PM EDT 0.085 1,000 0.00 TSXV 039 001
04/23/2018 2:59 PM EDT E 0.08 225 -0.01 TSXV 059 088
04/23/2018 1:41 PM EDT 0.085 7,000 0.00 TSXV 085 001
04/23/2018 9:30 AM EDT 0.085 1,000 0.00 TSXV 007 001
04/23/2018 9:30 AM EDT 0.085 19,000 0.00 TSXV 007 001
04/20/2018 12:04 PM EDT 0.085 3,000 0.00 TSXV 143 001
04/20/2018 10:03 AM EDT 0.08 5,000 -0.01 TSXV 007 007
04/20/2018 9:44 AM EDT 0.085 50,000 0.00 TSXV 002 001
04/20/2018 9:40 AM EDT 0.085 25,000 0.00 TSXV 002 001
04/20/2018 9:35 AM EDT 0.085 11,000 0.00 TSXV 080 001
04/20/2018 9:30 AM EDT E 0.085 500 0.00 TSXV 007 059
04/20/2018 9:30 AM EDT 0.085 1,000 0.00 TSXV 007 001
04/20/2018 9:30 AM EDT 0.085 9,000 0.00 TSXV 002 001
04/20/2018 9:30 AM EDT 0.085 4,000 0.00 TSXV 007 001
04/20/2018 9:30 AM EDT 0.085 3,000 0.00 TSXV 007 085
04/20/2018 9:30 AM EDT 0.085 1,000 0.00 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.