Seabridge Gold Inc.

Exchange: TSX Exchange | Jun 22, 2018, 8:47 AM EDT

SEA
$ 14.81 real time data Change Up
Change:
0.33 (2.28%)
Volume:
46,876
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 59,422,318
Beta: 1.567
Prev. Close: 14.48
Low: 0.00
Market Cap: 880,044,530
VWAP: 14.641495
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.489
Exchange: TSX

Description

Seabridge Gold Inc is a development stage company. It is involved in the evaluation, acquisition, exploration and development of gold properties sited... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 14.81 71 0.33 TSX 036 085
06/21/2018 4:00 PM EDT Q 14.81 30 0.33 TSX 036 085
06/21/2018 4:00 PM EDT Q 14.81 18 0.33 TSX 039 036
06/21/2018 4:00 PM EDT Q 14.81 100 0.33 TSX 007 079
06/21/2018 4:00 PM EDT Q 14.81 400 0.33 TSX 007 079
06/21/2018 4:00 PM EDT Q 14.81 300 0.33 TSX 007 085
06/21/2018 4:00 PM EDT Q 14.81 2,200 0.33 TSX 007 085
06/21/2018 4:00 PM EDT Q 14.81 500 0.33 TSX 009 085
06/21/2018 4:00 PM EDT Q 14.81 500 0.33 TSX 039 085
06/21/2018 4:00 PM EDT Q 14.81 200 0.33 TSX 039 085
06/21/2018 4:00 PM EDT Q 14.81 300 0.33 TSX 039 085
06/21/2018 4:00 PM EDT Q 14.81 200 0.33 TSX 039 001
06/21/2018 4:00 PM EDT Q 14.81 100 0.33 TSX 065 001
06/21/2018 3:59 PM EDT 14.81 100 0.33 TSX 079 079
06/21/2018 3:59 PM EDT 14.81 100 0.33 TSX 079 079
06/21/2018 3:59 PM EDT 14.81 200 0.33 TSX 079 079
06/21/2018 3:59 PM EDT 14.77 100 0.29 TSX 079 014
06/21/2018 3:59 PM EDT 14.77 100 0.29 TSX 079 053
06/21/2018 3:59 PM EDT E 14.77 18 0.29 TSX 036 053
06/21/2018 3:58 PM EDT 14.80 400 0.32 TSX 079 079
06/21/2018 3:58 PM EDT 14.79 100 0.31 TSX 079 079
06/21/2018 3:58 PM EDT 14.77 100 0.29 TSX 001 079
06/21/2018 3:58 PM EDT 14.76 300 0.28 TSX 079 009
06/21/2018 3:58 PM EDT 14.76 100 0.28 TSX 079 009
06/21/2018 3:58 PM EDT 14.76 100 0.28 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.