Seabridge Gold Inc.

Exchange: TSX Exchange | Nov 23, 2017, 1:41 PM EST

SEA
$ 14.15 real time data Change Down
Change:
-0.07 (-0.49%)
Volume:
8,350
Real-time price
Day Low 14.11
Day High 14.31


Detailed Quote

Open: 14.19
High: 14.31
Shares Out.: 57,467,118
Beta: 1.891
Prev. Close: 14.22
Low: 14.11
Market Cap: 813,159,720
VWAP: 14.215060
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.282
Exchange: TSX

Description

Seabridge Gold Inc is a development stage company. It is involved in the evaluation, acquisition, exploration and development of gold properties sited... More

News Headlines for Seabridge Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 12:58 PM EST 14.15 300 -0.07 TSX 079 079
11/23/2017 12:54 PM EST 14.13 100 -0.09 TSX 039 015
11/23/2017 12:53 PM EST 14.13 100 -0.09 TSX 039 079
11/23/2017 12:53 PM EST 14.11 200 -0.11 TSX 079 007
11/23/2017 12:51 PM EST 14.13 100 -0.09 TSX 079 001
11/23/2017 12:23 PM EST 14.16 100 -0.06 TSX 079 001
11/23/2017 12:05 PM EST 14.22 100 0.00 TSX 001 079
11/23/2017 12:05 PM EST 14.22 200 0.00 TSX 001 079
11/23/2017 12:05 PM EST 14.22 100 0.00 TSX 002 079
11/23/2017 12:05 PM EST 14.22 300 0.00 TSX 079 079
11/23/2017 12:01 PM EST 14.21 100 -0.01 TSX 001 015
11/23/2017 12:01 PM EST 14.21 200 -0.01 TSX 053 079
11/23/2017 11:53 AM EST 14.18 100 -0.04 TSX 101 079
11/23/2017 11:53 AM EST 14.18 200 -0.04 TSX 101 079
11/23/2017 11:53 AM EST 14.18 100 -0.04 TSX 101 079
11/23/2017 11:53 AM EST 14.19 100 -0.03 TSX 002 079
11/23/2017 11:53 AM EST 14.19 100 -0.03 TSX 079 079
11/23/2017 11:53 AM EST 14.19 300 -0.03 TSX 079 079
11/23/2017 11:51 AM EST 14.15 100 -0.07 TSX 079 001
11/23/2017 11:51 AM EST 14.18 100 -0.04 TSX 101 079
11/23/2017 11:51 AM EST 14.18 100 -0.04 TSX 101 079
11/23/2017 11:51 AM EST 14.18 100 -0.04 TSX 101 079
11/23/2017 11:51 AM EST 14.20 300 -0.02 TSX 079 079
11/23/2017 11:51 AM EST 14.19 100 -0.03 TSX 002 079
11/23/2017 11:51 AM EST 14.19 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.