dcsimg

Seabridge Gold Inc.

Exchange: TSX Exchange | Jun 27, 2017, 8:19 PM EDT

SEA
$ 13.94 real time data Change Down
Change:
-0.12 (-0.85%)
Volume:
31,595
Real-time price
Day Low 13.88
Day High 14.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.24
High: 14.25
Shares Out.: 57,367,118
Beta: 2.066
Prev. Close: 14.06
Low: 13.88
Market Cap: 799,697,625
VWAP: 14.069554
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.640
Exchange: TSX

Description

Seabridge Gold Inc is a development stage company. It is involved in the evaluation, acquisition, exploration and development of gold properties sited... More

News Headlines for Seabridge Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:59 PM EDT W 13.94 100 -0.12 TSX 080 039
06/27/2017 3:59 PM EDT W 13.94 100 -0.12 TSX 080 039
06/27/2017 3:59 PM EDT W 13.94 300 -0.12 TSX 079 039
06/27/2017 3:59 PM EDT W 13.94 100 -0.12 TSX 079 039
06/27/2017 3:59 PM EDT W 13.94 100 -0.12 TSX 079 039
06/27/2017 3:59 PM EDT W 13.94 100 -0.12 TSX 079 039
06/27/2017 3:59 PM EDT 13.91 100 -0.15 TSX 079 079
06/27/2017 3:59 PM EDT 13.93 400 -0.13 TSX 001 039
06/27/2017 3:59 PM EDT W 13.93 100 -0.13 TSX 079 039
06/27/2017 3:59 PM EDT 13.93 300 -0.13 TSX 001 039
06/27/2017 3:59 PM EDT 13.93 100 -0.13 TSX 001 053
06/27/2017 3:59 PM EDT 13.92 200 -0.14 TSX 001 039
06/27/2017 3:59 PM EDT 13.92 700 -0.14 TSX 001 039
06/27/2017 3:59 PM EDT 13.92 100 -0.14 TSX 079 039
06/27/2017 3:57 PM EDT E 13.91 58 -0.15 TSX 007 036
06/27/2017 3:56 PM EDT W 13.88 100 -0.18 TSX 079 001
06/27/2017 3:56 PM EDT W 13.88 100 -0.18 TSX 079 001
06/27/2017 3:56 PM EDT 13.88 300 -0.18 TSX 079 090
06/27/2017 3:56 PM EDT 13.89 100 -0.17 TSX 079 001
06/27/2017 3:56 PM EDT 13.89 100 -0.17 TSX 039 001
06/27/2017 3:54 PM EDT 13.92 100 -0.14 TSX 001 079
06/27/2017 3:48 PM EDT 13.90 100 -0.16 TSX 039 001
06/27/2017 3:45 PM EDT 13.96 200 -0.10 TSX 001 101
06/27/2017 3:45 PM EDT W 13.96 200 -0.10 TSX 001 039
06/27/2017 3:43 PM EDT W 13.94 100 -0.12 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.