dcsimg

Scandium International Mining Corp.

Exchange: TSX Exchange | Jun 25, 2017, 9:52 PM EDT

SCY
$ 0.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
144,550
Real-time price
Day Low 0.33
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.34
High: 0.35
Shares Out.: 229,486,261
Beta: 1.926
Prev. Close: 0.35
Low: 0.33
Market Cap: 80,320,191
VWAP: 0.335714
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.500
Exchange: TSX

Description

Scandium International Mining Corp is engaged in metal mining company. The Company's projects include the Nyngan scandium deposit located in New South... More

News Headlines for Scandium International Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:53 PM EDT 0.35 1,000 0.00 TSX 085 007
06/23/2017 3:53 PM EDT 0.35 4,000 0.00 TSX 085 007
06/23/2017 3:53 PM EDT 0.35 2,500 0.00 TSX 085 062
06/23/2017 3:53 PM EDT 0.345 7,000 -0.01 TSX 085 007
06/23/2017 3:53 PM EDT 0.34 9,500 -0.01 TSX 085 007
06/23/2017 3:51 PM EDT 0.34 500 -0.01 TSX 143 007
06/23/2017 3:23 PM EDT 0.34 500 -0.01 TSX 143 124
06/23/2017 3:05 PM EDT 0.34 2,000 -0.01 TSX 143 001
06/23/2017 3:05 PM EDT 0.34 2,000 -0.01 TSX 143 007
06/23/2017 2:54 PM EDT 0.34 3,500 -0.01 TSX 022 007
06/23/2017 2:54 PM EDT 0.34 3,000 -0.01 TSX 022 101
06/23/2017 2:54 PM EDT 0.34 3,500 -0.01 TSX 022 062
06/23/2017 2:21 PM EDT W 0.34 3,000 -0.01 TSX 002 062
06/23/2017 2:21 PM EDT W 0.335 1,000 -0.02 TSX 002 099
06/23/2017 2:08 PM EDT 0.335 1,000 -0.02 TSX 001 099
06/23/2017 2:08 PM EDT E 0.335 300 -0.02 TSX 079 068
06/23/2017 2:08 PM EDT 0.335 2,500 -0.02 TSX 085 099
06/23/2017 2:05 PM EDT 0.335 10,000 -0.02 TSX 085 062
06/23/2017 1:57 PM EDT 0.335 1,500 -0.02 TSX 085 099
06/23/2017 1:41 PM EDT 0.335 7,500 -0.02 TSX 085 002
06/23/2017 1:32 PM EDT 0.33 3,000 -0.02 TSX 143 002
06/23/2017 12:04 PM EDT 0.335 1,000 -0.02 TSX 079 001
06/23/2017 11:58 AM EDT 0.335 1,000 -0.02 TSX 001 099
06/23/2017 11:58 AM EDT E 0.335 300 -0.02 TSX 079 068
06/23/2017 11:58 AM EDT 0.335 2,500 -0.02 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.