Scandium International Mining Corp.

Exchange: TSX Exchange | Apr 27, 2018, 2:40 AM EDT

SCY
$ 0.17 real time data Change Up
Change:
0.005 (3.03%)
Volume:
30,676
Real-time price
Day Low 0.165
Day High 0.17


Detailed Quote

Open: 0.165
High: 0.17
Shares Out.: 297,899,406
Beta: 1.113
Prev. Close: 0.165
Low: 0.165
Market Cap: 50,642,899
VWAP: 0.169917
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 37.220
Exchange: TSX

Description

Scandium International Mining Corp is engaged in metal mining, The company's projects include the Nyngan scandium project and Honeybugle scandium proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:56 PM EDT E 0.17 218 0.01 TSX 007 068
04/26/2018 3:56 PM EDT 0.17 7,000 0.01 TSX 007 001
04/26/2018 3:56 PM EDT 0.17 1,500 0.01 TSX 007 001
04/26/2018 2:01 PM EDT 0.17 14,000 0.01 TSX 013 001
04/26/2018 12:06 PM EDT 0.17 5,500 0.01 TSX 002 001
04/26/2018 11:26 AM EDT E 0.17 156 0.01 TSX 007 068
04/26/2018 11:26 AM EDT 0.17 1,500 0.01 TSX 007 001
04/26/2018 10:58 AM EDT E 0.17 302 0.01 TSX 007 068
04/26/2018 9:50 AM EDT 0.165 500 0.00 TSX 001 001
04/25/2018 3:58 PM EDT 0.165 3,000 0.00 TSX 002 001
04/25/2018 3:58 PM EDT 0.165 500 0.00 TSX 079 001
04/25/2018 3:58 PM EDT 0.165 1,000 0.00 TSX 013 001
04/25/2018 3:58 PM EDT 0.165 5,500 0.00 TSX 007 001
04/25/2018 9:49 AM EDT 0.165 500 0.00 TSX 007 058
04/25/2018 9:30 AM EDT 0.165 2,500 0.00 TSX 001 022
04/25/2018 9:30 AM EDT 0.165 1,000 0.00 TSX 009 022
04/24/2018 3:58 PM EDT 0.165 5,000 0.00 TSX 009 099
04/24/2018 3:41 PM EDT 0.165 500 0.00 TSX 009 079
04/24/2018 3:41 PM EDT 0.165 1,000 0.00 TSX 009 079
04/24/2018 3:41 PM EDT 0.165 5,000 0.00 TSX 009 079
04/24/2018 3:41 PM EDT 0.165 5,000 0.00 TSX 009 099
04/24/2018 3:40 PM EDT 0.165 14,500 0.00 TSX 009 022
04/24/2018 3:39 PM EDT 0.165 18,000 0.00 TSX 009 007
04/24/2018 3:39 PM EDT 0.165 30,000 0.00 TSX 062 007
04/24/2018 3:39 PM EDT 0.165 2,000 0.00 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.