Purpose Silver Bullion Fund

Exchange: TSX Exchange | Jul 16, 2018, 3:52 PM EDT

SBT.U
$ 8.65 real time data Change Down
Change:
-0.13 (-1.48%)
Volume:
500
Real-time price
Day Low 8.65
Day High 8.65


Detailed Quote

Open: 8.65
High: 8.65
Shares Out.: 4,078,331
Beta: 1.287
Prev. Close: 8.78
Low: 8.65
Market Cap: 35,277,563
VWAP: 8.65
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The Fund has been created to buy and hold substantially all of its assets in silver bullion and, incidental thereto, minor amounts of silver certifica... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 1:19 PM EDT 8.65 100 -0.13 TSX 009 001
07/16/2018 1:19 PM EDT 8.65 400 -0.13 TSX 009 001
07/05/2018 3:44 PM EDT 8.78 100 0.00 TSX 009 001
07/05/2018 3:32 PM EDT 8.88 100 0.10 TSX 080 001
07/05/2018 3:07 PM EDT 8.87 100 0.09 TSX 080 001
07/05/2018 3:02 PM EDT 8.87 100 0.09 TSX 080 001
07/05/2018 2:51 PM EDT 8.82 100 0.04 TSX 080 001
07/05/2018 2:46 PM EDT 8.87 100 0.09 TSX 080 001
07/03/2018 3:46 PM EDT 8.97 100 0.19 TSX 080 009
07/03/2018 3:41 PM EDT 8.97 100 0.19 TSX 080 009
07/03/2018 3:26 PM EDT 8.85 100 0.07 TSX 080 001
07/03/2018 3:14 PM EDT 8.94 100 0.16 TSX 080 001
07/03/2018 3:09 PM EDT 8.97 100 0.19 TSX 080 009
07/03/2018 2:59 PM EDT 8.97 100 0.19 TSX 080 009
07/03/2018 2:54 PM EDT 8.97 100 0.19 TSX 080 009
07/03/2018 2:39 PM EDT 8.97 100 0.19 TSX 080 009
07/03/2018 2:24 PM EDT 8.97 100 0.19 TSX 080 009
07/03/2018 2:13 PM EDT 8.97 100 0.19 TSX 080 009
07/03/2018 2:09 PM EDT 8.97 100 0.19 TSX 080 009
07/03/2018 1:53 PM EDT 8.97 100 0.19 TSX 080 009
07/03/2018 1:38 PM EDT 8.94 100 0.16 TSX 080 001
07/03/2018 1:21 PM EDT 8.94 100 0.16 TSX 080 001
07/03/2018 1:05 PM EDT 8.87 100 0.09 TSX 080 001
06/28/2018 3:26 PM EDT 8.82 100 0.04 TSX 009 001
06/28/2018 3:26 PM EDT 8.82 100 0.04 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.