dcsimg

Silver Bullion Trust

Exchange: TSX Exchange | Jul 24, 2017, 8:48 AM EDT

SBT.U
$ 8.82 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 4,378,331
Beta: 1.661
Prev. Close: 8.82
Low: N/A
Market Cap: 38,616,879
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.150
Exchange: TSX

Description

Silver Bullion Trust is a self governing closed-end trust with voting rights that provides the secure holding of silver bullion on behalf of its Unit ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2017 9:33 AM EDT 8.82 500 0.00 TSX 009 001
07/07/2017 9:33 AM EDT 8.82 500 0.00 TSX 009 001
06/27/2017 2:50 PM EDT 9.25 3,800 0.43 TSX 001 079
06/27/2017 2:50 PM EDT 9.25 600 0.43 TSX 001 079
06/27/2017 2:50 PM EDT 9.25 400 0.43 TSX 001 009
06/27/2017 2:47 PM EDT 9.25 600 0.43 TSX 001 079
06/27/2017 2:47 PM EDT 9.25 400 0.43 TSX 001 009
06/13/2017 9:30 AM EDT 9.42 500 0.60 TSX 009 001
06/12/2017 9:30 AM EDT 9.52 500 0.70 TSX 001 009
06/12/2017 9:30 AM EDT 9.57 500 0.75 TSX 009 001
06/09/2017 9:30 AM EDT 9.70 500 0.88 TSX 009 001
05/23/2017 9:30 AM EDT 9.46 500 0.64 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 100 0.36 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 400 0.36 TSX 001 009
05/05/2017 9:30 AM EDT 9.10 400 0.28 TSX 009 001
05/04/2017 9:30 AM EDT 9.20 500 0.38 TSX 009 001
05/02/2017 9:30 AM EDT 9.49 500 0.67 TSX 009 001
04/26/2017 9:30 AM EDT 9.85 500 1.03 TSX 009 001
04/21/2017 9:30 AM EDT 10.04 500 1.22 TSX 009 001
04/10/2017 9:30 AM EDT 10.06 500 1.24 TSX 009 001
03/27/2017 9:30 AM EDT 9.94 500 1.12 TSX 001 009
03/21/2017 9:30 AM EDT 9.72 500 0.90 TSX 001 009
03/16/2017 9:30 AM EDT 9.59 500 0.77 TSX 001 009
02/21/2017 9:52 AM EST 9.94 900 1.12 TSX 009 001
02/21/2017 9:52 AM EST 9.94 1,000 1.12 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.