dcsimg

Silver Bullion Trust

Exchange: TSX Exchange | Sep 22, 2017, 5:40 AM EDT

SBT.U
$ 9.46 real time data Change Up
Change:
0.16 (1.72%)
Volume:
1,000
Real-time price
Day Low 9.46
Day High 9.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.46
High: 9.46
Shares Out.: 100,000
Beta: 1.480
Prev. Close: 9.30
Low: 9.46
Market Cap: 946,000
VWAP: 9.46
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.150
Exchange: TSX

Description

Silver Bullion Trust is a self governing closed-end trust with voting rights that provides the secure holding of silver bullion on behalf of its Unit ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 9:30 AM EDT 9.46 500 0.16 TSX 009 001
09/21/2017 9:30 AM EDT 9.46 500 0.16 TSX 009 001
08/15/2017 9:30 AM EDT 9.30 500 0.00 TSX 009 001
08/15/2017 9:30 AM EDT 9.30 500 0.00 TSX 009 001
07/07/2017 9:33 AM EDT 8.82 500 -0.48 TSX 009 001
07/07/2017 9:33 AM EDT 8.82 500 -0.48 TSX 009 001
06/27/2017 2:50 PM EDT 9.25 3,800 -0.05 TSX 001 079
06/27/2017 2:50 PM EDT 9.25 600 -0.05 TSX 001 079
06/27/2017 2:50 PM EDT 9.25 400 -0.05 TSX 001 009
06/27/2017 2:47 PM EDT 9.25 600 -0.05 TSX 001 079
06/27/2017 2:47 PM EDT 9.25 400 -0.05 TSX 001 009
06/13/2017 9:30 AM EDT 9.42 500 0.12 TSX 009 001
06/12/2017 9:30 AM EDT 9.52 500 0.22 TSX 001 009
06/12/2017 9:30 AM EDT 9.57 500 0.27 TSX 009 001
06/09/2017 9:30 AM EDT 9.70 500 0.40 TSX 009 001
05/23/2017 9:30 AM EDT 9.46 500 0.16 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 100 -0.12 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 400 -0.12 TSX 001 009
05/05/2017 9:30 AM EDT 9.10 400 -0.20 TSX 009 001
05/04/2017 9:30 AM EDT 9.20 500 -0.10 TSX 009 001
05/02/2017 9:30 AM EDT 9.49 500 0.19 TSX 009 001
04/26/2017 9:30 AM EDT 9.85 500 0.55 TSX 009 001
04/21/2017 9:30 AM EDT 10.04 500 0.74 TSX 009 001
04/10/2017 9:30 AM EDT 10.06 500 0.76 TSX 009 001
03/27/2017 9:30 AM EDT 9.94 500 0.64 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.