Purpose Silver Bullion Fund

Exchange: TSX Exchange | Jun 22, 2018, 9:01 AM EDT

SBT.U
$ 9.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 4,078,331
Beta: 1.316
Prev. Close: 9.04
Low: N/A
Market Cap: 36,868,112
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Silver Bullion Trust is a self governing closed-end trust with voting rights that provides the secure holding of silver bullion on behalf of its Unit ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 11:42 AM EDT 9.04 4,000 0.00 TSX 001 009
06/19/2018 9:33 AM EDT 8.99 1,000 -0.05 TSX 001 009
06/19/2018 9:32 AM EDT 8.99 1,000 -0.05 TSX 001 009
06/19/2018 9:30 AM EDT 9.18 500 0.14 TSX 009 001
06/01/2018 1:12 PM EDT 8.91 1,700 -0.13 TSX 001 085
05/24/2018 9:31 AM EDT 9.12 2,000 0.08 TSX 009 001
04/23/2018 9:30 AM EDT 9.34 500 0.30 TSX 009 001
04/19/2018 10:42 AM EDT 9.44 2,000 0.40 TSX 009 001
11/29/2017 9:46 AM EST 9.29 500 0.25 TSX 009 001
11/29/2017 9:46 AM EST 9.29 500 0.25 TSX 009 001
10/25/2017 3:46 PM EDT 9.34 2,000 0.30 TSX 009 079
10/10/2017 10:20 AM EDT 9.49 700 0.45 TSX 001 059
10/10/2017 10:20 AM EDT 9.49 400 0.45 TSX 001 009
09/21/2017 9:30 AM EDT 9.46 500 0.42 TSX 009 001
09/21/2017 9:30 AM EDT 9.46 500 0.42 TSX 009 001
08/15/2017 9:30 AM EDT 9.30 500 0.26 TSX 009 001
08/15/2017 9:30 AM EDT 9.30 500 0.26 TSX 009 001
07/07/2017 9:33 AM EDT 8.82 500 -0.22 TSX 009 001
07/07/2017 9:33 AM EDT 8.82 500 -0.22 TSX 009 001
06/27/2017 2:50 PM EDT 9.25 3,800 0.21 TSX 001 079
06/27/2017 2:50 PM EDT 9.25 600 0.21 TSX 001 079
06/27/2017 2:50 PM EDT 9.25 400 0.21 TSX 001 009
06/27/2017 2:47 PM EDT 9.25 600 0.21 TSX 001 079
06/27/2017 2:47 PM EDT 9.25 400 0.21 TSX 001 009
06/13/2017 9:30 AM EDT 9.42 500 0.38 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.