Stratabound Minerals Corp.

Exchange: TSXV Exchange | Feb 23, 2019, 2:59 PM EST

SB
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
205,000
Real-time price
Day Low 0.02
Day High 0.025


Detailed Quote

Open: 0.02
High: 0.025
Beta: 2.894036
Shares Out.: 210,223,178
Diluted Avg Shares (Last Qtr): 200,359,778
Prev. Close: 0.025
Low: 0.02
VWAP: 0.020122
Market Cap: 5,255,579
Market Cap (Dil. Avg Shrs): 5,008,994
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 210,223,178
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Stratabound Minerals Corp is a natural resource company. The company is engaged in the exploration of mineral resource properties in New Brunswick. Th... More

News Headlines for Stratabound Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:24 PM EST 0.025 5,000 0.00 TSXV 085 007
02/22/2019 12:51 PM EST 0.02 200,000 -0.01 TSXV 002 007
02/21/2019 3:08 PM EST 0.025 20,000 0.00 TSXV 009 007
02/21/2019 3:08 PM EST 0.025 30,000 0.00 TSXV 009 002
02/21/2019 3:05 PM EST 0.025 20,000 0.00 TSXV 009 002
02/21/2019 11:43 AM EST 0.02 10,000 -0.01 TSXV 002 079
02/21/2019 10:21 AM EST 0.025 20,000 0.00 TSXV 079 002
02/20/2019 10:51 AM EST 0.02 3,000 -0.01 TSXV 085 007
02/20/2019 10:51 AM EST 0.02 250,000 -0.01 TSXV 007 007
02/19/2019 2:49 PM EST 0.02 2,000 -0.01 TSXV 079 001
02/19/2019 12:57 PM EST 0.025 20,000 0.00 TSXV 002 002
02/19/2019 11:55 AM EST 0.02 17,000 -0.01 TSXV 079 007
02/19/2019 11:55 AM EST 0.02 9,000 -0.01 TSXV 018 007
02/19/2019 11:55 AM EST 0.02 14,000 -0.01 TSXV 002 007
02/19/2019 10:01 AM EST E 0.02 700 -0.01 TSXV 059 007
02/19/2019 10:01 AM EST 0.02 101,000 -0.01 TSXV 002 007
02/19/2019 10:01 AM EST 0.02 200,000 -0.01 TSXV 079 007
02/14/2019 12:35 PM EST 0.02 63,000 -0.01 TSXV 002 002
02/13/2019 12:01 PM EST 0.02 4,000 -0.01 TSXV 018 007
02/13/2019 12:01 PM EST 0.02 200,000 -0.01 TSXV 079 007
02/13/2019 12:01 PM EST 0.02 96,000 -0.01 TSXV 002 007
02/13/2019 11:03 AM EST 0.02 54,000 -0.01 TSXV 002 007
02/13/2019 11:03 AM EST 0.02 100,000 -0.01 TSXV 002 007
02/13/2019 11:03 AM EST 0.02 46,000 -0.01 TSXV 009 007
02/11/2019 1:25 PM EST 0.02 54,000 -0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.