Stratabound Minerals Corp.

Exchange: TSXV Exchange | Apr 24, 2018, 3:05 AM EDT

SB
$ 0.035 real time data Change Down
Change:
-0.01 (-22.22%)
Volume:
431,000
Real-time price
Day Low 0.035
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 171,055,347
Beta: 5.536593
Prev. Close: 0.045
Low: 0.035
Market Cap: 5,986,937
VWAP: 0.043028
Dividend: N/A
Div. Frequency: N/A
Total Shares: 171,055,347
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 67.50
Exchange: TSXV

Description

Stratabound Minerals Corp is a natural resource company. The company is engaged in exploration of mineral resource properties in New Brunswick. The co... More

News Headlines for Stratabound Minerals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:57 PM EDT 0.035 35,000 -0.01 TSXV 007 007
04/23/2018 3:57 PM EDT 0.035 40,000 -0.01 TSXV 007 007
04/23/2018 3:57 PM EDT 0.04 10,000 -0.01 TSXV 001 007
04/23/2018 3:57 PM EDT 0.04 10,000 -0.01 TSXV 085 007
04/23/2018 10:24 AM EDT 0.045 26,000 0.00 TSXV 088 079
04/23/2018 9:46 AM EDT 0.045 50,000 0.00 TSXV 007 079
04/23/2018 9:38 AM EDT 0.045 12,000 0.00 TSXV 002 079
04/23/2018 9:38 AM EDT 0.045 32,000 0.00 TSXV 002 079
04/23/2018 9:38 AM EDT 0.045 20,000 0.00 TSXV 002 079
04/23/2018 9:38 AM EDT 0.045 176,000 0.00 TSXV 002 079
04/23/2018 9:30 AM EDT 0.045 20,000 0.00 TSXV 007 079
04/20/2018 4:19 PM EDT T 0.045 20,000 0.00 TSXV 085 079
04/20/2018 3:50 PM EDT 0.045 100,000 0.00 TSXV 089 079
04/20/2018 3:32 PM EDT 0.045 50,000 0.00 TSXV 080 079
04/20/2018 3:28 PM EDT 0.045 1,000 0.00 TSXV 033 007
04/20/2018 3:28 PM EDT 0.045 39,000 0.00 TSXV 033 079
04/20/2018 3:19 PM EDT 0.045 30,000 0.00 TSXV 007 079
04/20/2018 3:16 PM EDT 0.045 42,000 0.00 TSXV 033 079
04/20/2018 3:15 PM EDT 0.045 17,000 0.00 TSXV 089 079
04/20/2018 2:59 PM EDT 0.045 10,000 0.00 TSXV 033 001
04/20/2018 2:59 PM EDT 0.045 45,000 0.00 TSXV 033 079
04/20/2018 2:34 PM EDT 0.045 45,000 0.00 TSXV 033 079
04/19/2018 2:05 PM EDT E 0.04 666 -0.01 TSXV 059 002
04/19/2018 2:05 PM EDT 0.04 76,000 -0.01 TSXV 002 002
04/19/2018 2:05 PM EDT 0.04 1,000 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.