Stratabound Minerals Corp.

Exchange: TSXV Exchange | Aug 14, 2018, 11:02 PM EDT

SB
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,000
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 200,080,272
Beta: 5.847957
Prev. Close: 0.06
Low: 0.06
Market Cap: 12,004,816
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,080,272
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.00
Exchange: TSXV

Description

Stratabound Minerals Corp is a natural resource company. The company is engaged in exploration of mineral resource properties in New Brunswick. The co... More

News Headlines for Stratabound Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 1:22 PM EDT 0.06 20,000 0.00 TSXV 007 062
08/13/2018 3:44 PM EDT 0.06 12,000 0.00 TSXV 007 002
08/13/2018 3:44 PM EDT 0.06 40,000 0.00 TSXV 002 002
08/13/2018 3:13 PM EDT 0.06 38,000 0.00 TSXV 007 007
08/13/2018 3:13 PM EDT 0.06 10,000 0.00 TSXV 007 007
08/13/2018 3:13 PM EDT 0.06 2,000 0.00 TSXV 007 007
08/13/2018 11:39 AM EDT 0.065 5,000 0.01 TSXV 079 079
08/13/2018 9:55 AM EDT 0.065 10,000 0.01 TSXV 007 007
08/13/2018 9:52 AM EDT 0.06 1,000 0.00 TSXV 007 062
08/13/2018 9:30 AM EDT E 0.06 843 0.00 TSXV 059 007
08/13/2018 9:30 AM EDT E 0.06 399 0.00 TSXV 059 002
08/13/2018 9:30 AM EDT 0.065 15,000 0.01 TSXV 007 033
08/13/2018 9:30 AM EDT 0.065 6,000 0.01 TSXV 007 007
08/13/2018 9:30 AM EDT 0.065 29,000 0.01 TSXV 007 007
08/10/2018 3:18 PM EDT 0.06 11,000 0.00 TSXV 002 007
08/10/2018 3:18 PM EDT 0.06 15,000 0.00 TSXV 002 001
08/10/2018 2:31 PM EDT 0.06 35,000 0.00 TSXV 002 001
08/10/2018 2:31 PM EDT 0.06 15,000 0.00 TSXV 002 002
08/10/2018 1:10 PM EDT 0.06 30,000 0.00 TSXV 079 002
08/10/2018 1:10 PM EDT 0.06 3,000 0.00 TSXV 079 079
08/10/2018 11:27 AM EDT 0.06 2,000 0.00 TSXV 007 002
08/10/2018 11:27 AM EDT 0.06 8,000 0.00 TSXV 007 062
08/10/2018 11:13 AM EDT 0.06 16,000 0.00 TSXV 007 062
08/10/2018 11:13 AM EDT 0.06 26,000 0.00 TSXV 007 001
08/10/2018 11:13 AM EDT 0.06 36,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.