dcsimg

Stratabound Minerals Corp.

Exchange: TSXV Exchange | Sep 26, 2017, 7:01 AM EDT

SB
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
71,000
Real-time price
Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 148,991,979
Beta: 4.669699
Prev. Close: 0.015
Low: 0.015
Market Cap: 2,234,880
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 148,991,979
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 67.50
Exchange: TSXV

Description

Stratabound Minerals Corp is a natural resource company. The Company is engaged in exploration of mineral resource properties in New Brunswick.... More

News Headlines for Stratabound Minerals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 9:30 AM EDT 0.015 71,000 0.00 TSXV 007 001
09/19/2017 1:01 PM EDT 0.015 70,000 0.00 TSXV 080 007
09/15/2017 10:34 AM EDT 0.015 3,000 0.00 TSXV 001 001
09/13/2017 12:44 PM EDT 0.015 11,000 0.00 TSXV 009 002
09/08/2017 11:55 AM EDT 0.015 59,000 0.00 TSXV 009 002
09/08/2017 11:55 AM EDT 0.015 29,000 0.00 TSXV 007 002
09/08/2017 11:55 AM EDT 0.015 12,000 0.00 TSXV 002 002
09/07/2017 1:10 PM EDT 0.015 60,000 0.00 TSXV 007 002
09/07/2017 1:10 PM EDT 0.015 40,000 0.00 TSXV 085 002
09/07/2017 12:49 PM EDT 0.02 4,000 0.01 TSXV 019 007
09/06/2017 1:20 PM EDT E 0.015 166 0.00 TSXV 059 007
09/06/2017 1:20 PM EDT 0.015 11,000 0.00 TSXV 007 007
09/05/2017 9:30 AM EDT 0.02 25,000 0.01 TSXV 002 007
09/01/2017 9:30 AM EDT 0.02 500,000 0.01 TSXV 009 079
08/30/2017 1:44 PM EDT 0.015 100,000 0.00 TSXV 007 007
08/29/2017 9:30 AM EDT 0.015 20,000 0.00 TSXV 001 019
08/24/2017 1:08 PM EDT E 0.015 110 0.00 TSXV 059 007
08/24/2017 1:08 PM EDT W 0.015 20,000 0.00 TSXV 007 007
08/22/2017 11:31 AM EDT E 0.015 333 0.00 TSXV 059 007
08/22/2017 11:31 AM EDT W 0.015 33,000 0.00 TSXV 007 007
08/18/2017 12:19 PM EDT E 0.015 333 0.00 TSXV 059 007
08/18/2017 12:19 PM EDT W 0.015 5,000 0.00 TSXV 007 007
08/18/2017 12:19 PM EDT W 0.015 100,000 0.00 TSXV 007 007
08/18/2017 12:19 PM EDT W 0.015 28,000 0.00 TSXV 007 007
08/18/2017 10:04 AM EDT E 0.015 833 0.00 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.