Stratabound Minerals Corp.

Exchange: TSXV Exchange | Dec 19, 2018, 9:28 AM EST

SB
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 205,223,178
Beta: 5.712619
Prev. Close: 0.025
Low: N/A
Market Cap: 5,130,579
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 205,223,178
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

Stratabound Minerals Corp is a natural resource company. The company is engaged in the exploration of mineral resource properties in New Brunswick. Th... More

News Headlines for Stratabound Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 11:41 AM EST E 0.025 333 0.00 TSXV 059 007
12/18/2018 11:41 AM EST 0.025 4,000 0.00 TSXV 018 007
12/17/2018 11:06 AM EST 0.025 1,000 0.00 TSXV 018 007
12/10/2018 3:09 PM EST 0.025 30,000 0.00 TSXV 007 033
12/10/2018 3:09 PM EST 0.025 25,000 0.00 TSXV 085 033
12/10/2018 3:09 PM EST 0.025 45,000 0.00 TSXV 018 033
12/06/2018 11:15 AM EST E 0.03 800 0.01 TSXV 007 059
12/06/2018 11:15 AM EST 0.03 5,000 0.01 TSXV 007 080
12/06/2018 11:01 AM EST 0.03 27,000 0.01 TSXV 007 080
12/06/2018 11:01 AM EST 0.03 33,000 0.01 TSXV 007 009
12/06/2018 11:01 AM EST 0.03 40,000 0.01 TSXV 007 007
12/04/2018 9:30 AM EST 0.025 30,000 0.00 TSXV 018 085
12/04/2018 9:30 AM EST 0.025 20,000 0.00 TSXV 085 085
11/29/2018 10:27 AM EST 0.025 50,000 0.00 TSXV 007 007
11/23/2018 9:30 AM EST 0.03 17,000 0.01 TSXV 085 009
11/23/2018 9:30 AM EST 0.03 3,000 0.01 TSXV 085 001
11/22/2018 11:48 AM EST 0.025 3,000 0.00 TSXV 085 001
11/22/2018 11:09 AM EST 0.02 5,000 -0.01 TSXV 080 007
11/22/2018 11:09 AM EST 0.02 89,000 -0.01 TSXV 080 007
11/22/2018 11:09 AM EST 0.02 100,000 -0.01 TSXV 007 007
11/21/2018 2:55 PM EST 0.025 6,000 0.00 TSXV 080 007
11/21/2018 2:55 PM EST 0.025 14,000 0.00 TSXV 033 007
11/20/2018 9:30 AM EST 0.025 22,000 0.00 TSXV 033 084
11/16/2018 11:25 AM EST 0.025 2,000 0.00 TSXV 007 007
11/14/2018 11:41 AM EST 0.025 14,000 0.00 TSXV 033 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.