Stratabound Minerals Corp.

Exchange: TSXV Exchange | Jun 16, 2019, 1:36 PM EDT

SB
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.198348
Shares Out.: 35,037,196
Diluted Avg Shares (Last Qtr): 206,332,891
Prev. Close: 0.06
Low: N/A
VWAP: N/A
Market Cap: 2,102,232
Market Cap (Dil. Avg Shrs): 12,379,973
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 35,037,196
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.75
Escrow Shares: 0.00
Exchange: TSXV

Description

Stratabound Minerals Corp is a natural resource company. The company is engaged in the exploration of mineral resource properties in New Brunswick. Th... More

News Headlines for Stratabound Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/10/2019 2:32 PM EDT 0.01 1,000 -0.05 TSXV 085 001
05/31/2019 3:52 PM EDT 0.015 10,000 -0.05 TSXV 080 007
05/30/2019 12:21 PM EDT 0.015 10,000 -0.05 TSXV 002 002
05/30/2019 11:58 AM EDT 0.015 5,000 -0.05 TSXV 079 007
05/30/2019 10:22 AM EDT 0.015 15,000 -0.05 TSXV 007 007
05/29/2019 2:21 PM EDT 0.01 8,000 -0.05 TSXV 085 085
05/29/2019 2:21 PM EDT 0.01 20,000 -0.05 TSXV 085 085
05/28/2019 10:32 AM EDT 0.01 1,000 -0.05 TSXV 007 007
05/27/2019 12:43 PM EDT 0.01 15,000 -0.05 TSXV 007 007
05/23/2019 3:40 PM EDT E 0.015 200 -0.05 TSXV 007 059
05/23/2019 3:40 PM EDT 0.015 2,000 -0.05 TSXV 007 007
05/23/2019 2:55 PM EDT 0.015 28,000 -0.05 TSXV 085 007
05/22/2019 1:38 PM EDT E 0.01 969 -0.05 TSXV 059 007
05/22/2019 1:38 PM EDT 0.01 474,000 -0.05 TSXV 007 007
05/22/2019 1:38 PM EDT 0.01 60,000 -0.05 TSXV 007 007
05/22/2019 1:38 PM EDT 0.01 100,000 -0.05 TSXV 007 007
05/22/2019 1:38 PM EDT 0.01 20,000 -0.05 TSXV 007 007
05/14/2019 11:17 AM EDT 0.01 4,000 -0.05 TSXV 088 088
05/14/2019 11:17 AM EDT 0.01 10,000 -0.05 TSXV 088 088
05/13/2019 3:39 PM EDT 0.01 12,000 -0.05 TSXV 007 007
05/10/2019 2:52 PM EDT 0.01 15,000 -0.05 TSXV 088 088
05/10/2019 1:24 PM EDT 0.015 25,000 -0.05 TSXV 019 007
05/10/2019 11:51 AM EDT 0.015 108,000 -0.05 TSXV 079 007
05/10/2019 11:51 AM EDT 0.015 192,000 -0.05 TSXV 079 079
05/08/2019 3:49 PM EDT 0.01 8,000 -0.05 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.