dcsimg

Stratabound Minerals Corp.

Exchange: TSXV Exchange | Jun 25, 2017, 1:16 PM EDT

SB
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 145,851,539
Beta: 4.893198
Prev. Close: 0.025
Low: N/A
Market Cap: 3,646,288
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 145,851,539
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 112.50
Exchange: TSXV

Description

Stratabound Minerals Corp is a natural resource company. The Company is engaged in exploration of mineral resource properties in New Brunswick.... More

News Headlines for Stratabound Minerals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/03/2017 12:44 PM EDT 0.025 2,000 0.00 TSXV 007 085
04/03/2017 12:44 PM EDT 0.025 15,000 0.00 TSXV 007 085
04/03/2017 12:44 PM EDT 0.025 10,000 0.00 TSXV 001 085
04/03/2017 12:44 PM EDT W 0.03 10,000 0.01 TSXV 007 085
04/03/2017 12:44 PM EDT W 0.03 10,000 0.01 TSXV 007 085
04/03/2017 12:44 PM EDT W 0.03 2,000 0.01 TSXV 039 085
04/03/2017 12:44 PM EDT W 0.03 11,000 0.01 TSXV 080 085
04/03/2017 12:43 PM EDT 0.03 39,000 0.01 TSXV 080 085
04/03/2017 12:43 PM EDT 0.03 16,000 0.01 TSXV 143 085
04/03/2017 9:30 AM EDT 0.03 1,000 0.01 TSXV 143 007
03/31/2017 1:28 PM EDT 0.03 83,000 0.01 TSXV 143 085
03/31/2017 12:43 PM EDT 0.03 30,000 0.01 TSXV 033 085
03/29/2017 3:59 PM EDT 0.03 10,000 0.01 TSXV 002 001
03/29/2017 3:59 PM EDT 0.03 1,000 0.01 TSXV 002 039
03/29/2017 3:59 PM EDT 0.03 20,000 0.01 TSXV 002 007
03/29/2017 3:59 PM EDT 0.03 45,000 0.01 TSXV 002 007
03/29/2017 3:59 PM EDT 0.03 7,000 0.01 TSXV 002 007
03/29/2017 3:59 PM EDT 0.03 7,000 0.01 TSXV 002 007
03/29/2017 3:59 PM EDT 0.025 1,000 0.00 TSXV 002 039
03/29/2017 3:50 PM EDT 0.025 2,000 0.00 TSXV 080 007
03/29/2017 3:50 PM EDT 0.025 1,000 0.00 TSXV 080 039
03/29/2017 3:50 PM EDT 0.025 94,000 0.00 TSXV 080 085
03/29/2017 1:16 PM EDT 0.025 71,000 0.00 TSXV 002 085
03/29/2017 11:02 AM EDT 0.025 10,000 0.00 TSXV 001 085
03/29/2017 11:02 AM EDT 0.025 10,000 0.00 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.