Stratabound Minerals Corp.

Exchange: TSXV Exchange | Aug 21, 2018, 3:59 AM EDT

SB
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
75,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 200,080,272
Beta: 5.941903
Prev. Close: 0.06
Low: 0.055
Market Cap: 11,004,415
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,080,272
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.50
Exchange: TSXV

Description

Stratabound Minerals Corp is a natural resource company. The company is engaged in exploration of mineral resource properties in New Brunswick. The co... More

News Headlines for Stratabound Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 10:01 AM EDT 0.055 35,000 -0.01 TSXV 007 007
08/20/2018 10:01 AM EDT 0.055 40,000 -0.01 TSXV 007 007
08/17/2018 3:42 PM EDT 0.06 10,000 0.00 TSXV 080 062
08/17/2018 12:15 PM EDT 0.055 4,000 -0.01 TSXV 007 085
08/16/2018 1:54 PM EDT 0.06 20,000 0.00 TSXV 007 062
08/16/2018 10:12 AM EDT 0.055 6,000 -0.01 TSXV 007 019
08/15/2018 3:57 PM EDT 0.06 29,000 0.00 TSXV 002 062
08/15/2018 3:40 PM EDT 0.06 5,000 0.00 TSXV 088 062
08/15/2018 12:57 PM EDT 0.06 5,000 0.00 TSXV 007 062
08/15/2018 11:59 AM EDT 0.06 10,000 0.00 TSXV 009 062
08/15/2018 11:54 AM EDT 0.055 20,000 -0.01 TSXV 007 002
08/15/2018 11:54 AM EDT 0.055 7,000 -0.01 TSXV 080 002
08/15/2018 11:54 AM EDT 0.055 26,000 -0.01 TSXV 002 002
08/15/2018 11:50 AM EDT 0.06 12,000 0.00 TSXV 088 062
08/14/2018 1:22 PM EDT 0.06 20,000 0.00 TSXV 007 062
08/13/2018 3:44 PM EDT 0.06 12,000 0.00 TSXV 007 002
08/13/2018 3:44 PM EDT 0.06 40,000 0.00 TSXV 002 002
08/13/2018 3:13 PM EDT 0.06 38,000 0.00 TSXV 007 007
08/13/2018 3:13 PM EDT 0.06 10,000 0.00 TSXV 007 007
08/13/2018 3:13 PM EDT 0.06 2,000 0.00 TSXV 007 007
08/13/2018 11:39 AM EDT 0.065 5,000 0.01 TSXV 079 079
08/13/2018 9:55 AM EDT 0.065 10,000 0.01 TSXV 007 007
08/13/2018 9:52 AM EDT 0.06 1,000 0.00 TSXV 007 062
08/13/2018 9:30 AM EDT E 0.06 843 0.00 TSXV 059 007
08/13/2018 9:30 AM EDT E 0.06 399 0.00 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.