Stratabound Minerals Corp.

Exchange: TSXV Exchange | Jul 19, 2018, 7:01 PM EDT

SB
$ 0.05 real time data Change Up
Change:
0.01 (25.00%)
Volume:
129,000
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 191,078,000
Beta: 5.986933
Prev. Close: 0.04
Low: 0.045
Market Cap: 9,553,900
VWAP: 0.049574
Dividend: N/A
Div. Frequency: N/A
Total Shares: 191,078,000
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.00
Exchange: TSXV

Description

Stratabound Minerals Corp is a natural resource company. The company is engaged in exploration of mineral resource properties in New Brunswick. The co... More

News Headlines for Stratabound Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 1:05 PM EDT 0.05 100,000 0.01 TSXV 007 001
07/19/2018 12:53 PM EDT 0.05 9,000 0.01 TSXV 002 001
07/19/2018 10:44 AM EDT 0.05 5,000 0.01 TSXV 009 001
07/19/2018 10:30 AM EDT 0.05 4,000 0.01 TSXV 007 001
07/19/2018 10:30 AM EDT 0.045 6,000 0.01 TSXV 007 007
07/19/2018 9:30 AM EDT 0.045 5,000 0.01 TSXV 080 007
07/18/2018 3:54 PM EDT 0.04 11,000 0.00 TSXV 007 080
07/18/2018 3:54 PM EDT 0.04 4,000 0.00 TSXV 079 080
07/18/2018 3:54 PM EDT 0.045 1,000 0.01 TSXV 007 080
07/18/2018 3:54 PM EDT 0.045 4,000 0.01 TSXV 080 080
07/18/2018 11:17 AM EDT 0.045 2,000 0.01 TSXV 080 059
07/18/2018 9:30 AM EDT E 0.05 700 0.01 TSXV 080 059
07/18/2018 9:30 AM EDT 0.05 2,000 0.01 TSXV 080 001
07/17/2018 3:26 PM EDT 0.05 10,000 0.01 TSXV 080 001
07/17/2018 3:06 PM EDT 0.05 3,000 0.01 TSXV 089 001
07/16/2018 9:30 AM EDT E 0.055 300 0.02 TSXV 080 059
07/16/2018 9:30 AM EDT 0.055 2,000 0.02 TSXV 080 080
07/13/2018 2:18 PM EDT 0.045 20,000 0.01 TSXV 007 143
07/13/2018 2:01 PM EDT E 0.045 666 0.01 TSXV 059 079
07/13/2018 2:01 PM EDT 0.045 6,000 0.01 TSXV 007 079
07/12/2018 11:14 AM EDT E 0.045 666 0.01 TSXV 059 007
07/12/2018 11:14 AM EDT 0.045 1,000 0.01 TSXV 007 007
07/11/2018 9:49 AM EDT 0.05 20,000 0.01 TSXV 002 007
07/11/2018 9:49 AM EDT 0.05 25,000 0.01 TSXV 009 007
07/11/2018 9:49 AM EDT 0.05 2,000 0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.