Stratabound Minerals Corp.

Exchange: TSXV Exchange | Oct 18, 2018, 8:22 AM EDT

SB
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
15,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 205,223,178
Beta: 6.211336
Prev. Close: 0.04
Low: 0.00
Market Cap: 9,235,043
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 205,223,178
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Stratabound Minerals Corp is a natural resource company. The company is engaged in exploration of mineral resource properties in New Brunswick. The co... More

News Headlines for Stratabound Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 10:38 AM EDT 0.045 15,000 0.01 TSXV 007 001
10/15/2018 3:58 PM EDT 0.04 15,000 0.00 TSXV 124 007
10/15/2018 3:58 PM EDT 0.04 4,000 0.00 TSXV 007 007
10/15/2018 3:58 PM EDT 0.04 21,000 0.00 TSXV 007 007
10/15/2018 3:53 PM EDT 0.04 8,000 0.00 TSXV 007 007
10/15/2018 1:00 PM EDT 0.045 11,000 0.01 TSXV 002 080
10/15/2018 1:00 PM EDT 0.045 20,000 0.01 TSXV 002 079
10/15/2018 1:00 PM EDT 0.045 7,000 0.01 TSXV 002 007
10/15/2018 9:30 AM EDT 0.045 20,000 0.01 TSXV 079 079
10/11/2018 12:50 PM EDT 0.045 5,000 0.01 TSXV 007 007
10/10/2018 2:47 PM EDT 0.045 10,000 0.01 TSXV 079 007
10/10/2018 1:20 PM EDT 0.04 11,000 0.00 TSXV 007 007
10/10/2018 1:20 PM EDT 0.04 22,000 0.00 TSXV 007 007
10/10/2018 1:20 PM EDT 0.045 1,000 0.01 TSXV 002 007
10/10/2018 12:04 PM EDT 0.045 15,000 0.01 TSXV 001 007
10/10/2018 12:02 PM EDT 0.045 16,000 0.01 TSXV 084 007
10/10/2018 12:02 PM EDT 0.045 25,000 0.01 TSXV 085 007
10/10/2018 12:02 PM EDT 0.045 6,000 0.01 TSXV 080 007
10/10/2018 12:00 PM EDT 0.045 40,000 0.01 TSXV 007 007
10/10/2018 11:34 AM EDT 0.05 20,000 0.01 TSXV 007 007
10/10/2018 11:34 AM EDT 0.05 6,000 0.01 TSXV 007 007
10/10/2018 9:41 AM EDT 0.055 20,000 0.02 TSXV 079 009
10/10/2018 9:30 AM EDT E 0.055 500 0.02 TSXV 007 059
10/10/2018 9:30 AM EDT 0.055 1,000 0.02 TSXV 007 009
10/09/2018 12:56 PM EDT 0.05 10,000 0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.