Stratabound Minerals Corp.

Exchange: TSXV Exchange | May 21, 2018, 9:00 AM EDT

SB
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 172,849,301
Beta: 5.303482
Prev. Close: 0.045
Low: 0.045
Market Cap: 7,778,219
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 172,849,301
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Stratabound Minerals Corp is a natural resource company. The company is engaged in exploration of mineral resource properties in New Brunswick. The co... More

News Headlines for Stratabound Minerals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 11:43 AM EDT 0.045 2,000 0.00 TSXV 007 033
05/18/2018 11:43 AM EDT 0.045 18,000 0.00 TSXV 007 001
05/17/2018 12:44 PM EDT 0.045 20,000 0.00 TSXV 007 001
05/17/2018 11:12 AM EDT 0.045 4,000 0.00 TSXV 002 001
05/17/2018 11:12 AM EDT 0.045 8,000 0.00 TSXV 002 001
05/17/2018 11:12 AM EDT 0.04 8,000 -0.01 TSXV 002 001
05/15/2018 1:20 PM EDT 0.035 134,000 -0.01 TSXV 007 002
05/15/2018 1:20 PM EDT 0.035 45,000 -0.01 TSXV 002 002
05/15/2018 9:59 AM EDT 0.035 7,000 -0.01 TSXV 007 009
05/14/2018 11:50 AM EDT 0.04 30,000 -0.01 TSXV 007 085
05/11/2018 10:39 AM EDT 0.04 40,000 -0.01 TSXV 007 001
05/11/2018 10:39 AM EDT 0.04 2,000 -0.01 TSXV 007 033
05/11/2018 10:27 AM EDT 0.04 14,000 -0.01 TSXV 007 033
05/11/2018 9:53 AM EDT 0.04 9,000 -0.01 TSXV 002 033
05/11/2018 9:43 AM EDT 0.04 30,000 -0.01 TSXV 002 001
05/11/2018 9:43 AM EDT 0.04 30,000 -0.01 TSXV 002 001
05/11/2018 9:43 AM EDT 0.04 5,000 -0.01 TSXV 002 080
05/11/2018 9:43 AM EDT 0.04 25,000 -0.01 TSXV 002 079
05/11/2018 9:43 AM EDT 0.04 3,000 -0.01 TSXV 002 079
05/10/2018 3:31 PM EDT 0.035 30,000 -0.01 TSXV 007 001
05/10/2018 12:41 PM EDT 0.035 100,000 -0.01 TSXV 007 001
05/10/2018 12:41 PM EDT 0.035 40,000 -0.01 TSXV 007 002
05/10/2018 12:41 PM EDT 0.035 59,000 -0.01 TSXV 007 001
05/10/2018 12:41 PM EDT 0.035 40,000 -0.01 TSXV 007 007
05/09/2018 2:37 PM EDT 0.03 10,000 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.