Stratabound Minerals Corp.

Exchange: TSXV Exchange | Jan 21, 2018, 1:51 PM EST

SB
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 165,491,979
Beta: 7.473218
Prev. Close: 0.035
Low: N/A
Market Cap: 5,792,219
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 165,491,979
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 67.50
Exchange: TSXV

Description

Stratabound Minerals Corp is a natural resource company. The Company is engaged in exploration of mineral resource properties in New Brunswick.... More

News Headlines for Stratabound Minerals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 3:59 PM EST 0.035 14,000 0.00 TSXV 059 002
01/15/2018 3:59 PM EST 0.035 21,000 0.00 TSXV 009 002
01/15/2018 9:30 AM EST 0.04 5,000 0.01 TSXV 079 062
01/12/2018 9:30 AM EST 0.04 6,000 0.01 TSXV 007 001
01/12/2018 9:30 AM EST 0.04 4,000 0.01 TSXV 007 001
01/12/2018 9:30 AM EST 0.04 8,000 0.01 TSXV 007 007
01/11/2018 10:04 AM EST E 0.04 167 0.01 TSXV 007 059
01/11/2018 10:04 AM EST 0.04 2,000 0.01 TSXV 007 007
01/10/2018 2:15 PM EST 0.04 10,000 0.01 TSXV 124 007
01/09/2018 12:27 PM EST 0.035 12,000 0.00 TSXV 009 079
01/09/2018 9:59 AM EST E 0.035 362 0.00 TSXV 059 007
01/09/2018 9:59 AM EST 0.035 60,000 0.00 TSXV 009 007
01/08/2018 1:04 PM EST 0.035 45,000 0.00 TSXV 009 009
01/08/2018 9:30 AM EST 0.035 12,000 0.00 TSXV 009 002
01/04/2018 3:23 PM EST 0.035 10,000 0.00 TSXV 001 002
01/04/2018 3:23 PM EST 0.035 100,000 0.00 TSXV 009 002
01/04/2018 3:23 PM EST 0.035 49,000 0.00 TSXV 059 002
01/03/2018 3:39 PM EST 0.035 16,000 0.00 TSXV 059 085
01/03/2018 3:29 PM EST 0.035 35,000 0.00 TSXV 059 085
01/02/2018 3:19 PM EST 0.04 1,000 0.01 TSXV 124 085
01/02/2018 3:19 PM EST 0.04 4,000 0.01 TSXV 059 085
12/29/2017 3:08 PM EST 0.04 115,000 0.01 TSXV 059 001
12/29/2017 11:00 AM EST 0.04 12,000 0.01 TSXV 059 001
12/29/2017 11:00 AM EST 0.04 5,000 0.01 TSXV 059 085
12/29/2017 11:00 AM EST 0.04 4,000 0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.