Saputo Inc.

Exchange: TSX Exchange | Feb 17, 2019, 7:46 AM EST

SAP
$ 41.63 real time data Change Up
Change:
0.33 (0.80%)
Volume:
471,958
Real-time price
Day Low 41.22
Day High 41.77


Detailed Quote

Open: 41.41
High: 41.77
Beta: 0.577
Shares Out.: 389,106,913
Diluted Avg Shares (Last Qtr): 392,114,455
Prev. Close: 41.30
Low: 41.22
VWAP: 41.599081
Market Cap: 16,198,520,788
Market Cap (Dil. Avg Shrs): 16,323,724,761
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.900
EPS: 1.960000
Yield: 1.619
Ex-Div Date: 03/04/2019
P/B Ratio: 2.967
Exchange: TSX

Description

Saputo is a dairy processor and cheese producer that operates in Canada, the United States, Argentina, and Australia and sells products in more than 4... More

News Headlines for Saputo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 41.63 1,000 0.33 TSX 009 009
02/15/2019 4:00 PM EST Q 41.63 36 0.33 TSX 099 101
02/15/2019 4:00 PM EST Q 41.63 10 0.33 TSX 099 072
02/15/2019 4:00 PM EST Q 41.63 2 0.33 TSX 099 039
02/15/2019 4:00 PM EST Q 41.63 72 0.33 TSX 099 080
02/15/2019 4:00 PM EST Q 41.63 49 0.33 TSX 099 001
02/15/2019 4:00 PM EST Q 41.63 73 0.33 TSX 099 001
02/15/2019 4:00 PM EST Q 41.63 77 0.33 TSX 099 080
02/15/2019 4:00 PM EST Q 41.63 73 0.33 TSX 099 065
02/15/2019 4:00 PM EST Q 41.63 90 0.33 TSX 099 014
02/15/2019 4:00 PM EST Q 41.63 96 0.33 TSX 099 039
02/15/2019 4:00 PM EST Q 41.63 68 0.33 TSX 079 099
02/15/2019 4:00 PM EST Q 41.63 68 0.33 TSX 039 099
02/15/2019 4:00 PM EST Q 41.63 15 0.33 TSX 065 099
02/15/2019 4:00 PM EST Q 41.63 99 0.33 TSX 053 099
02/15/2019 4:00 PM EST Q 41.63 60 0.33 TSX 015 099
02/15/2019 4:00 PM EST Q 41.63 6 0.33 TSX 002 099
02/15/2019 4:00 PM EST Q 41.63 27 0.33 TSX 053 099
02/15/2019 4:00 PM EST Q 41.63 29 0.33 TSX 014 099
02/15/2019 4:00 PM EST Q 41.63 94 0.33 TSX 065 099
02/15/2019 4:00 PM EST Q 41.63 43 0.33 TSX 079 099
02/15/2019 4:00 PM EST Q 41.63 1 0.33 TSX 053 099
02/15/2019 4:00 PM EST Q 41.63 39 0.33 TSX 001 099
02/15/2019 4:00 PM EST Q 41.63 97 0.33 TSX 080 099
02/15/2019 4:00 PM EST Q 41.63 46 0.33 TSX 014 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.