Royal Bank of Canada

Exchange: TSX Exchange | Jun 16, 2019, 1:42 PM EDT

RY
$ 103.55 real time data Change Up
Change:
0.52 (0.50%)
Volume:
1,371,526
Real-time price
Day Low 102.44
Day High 103.73
52 Week Low 90.10
52 Week High 107.91


Detailed Quote

Open: 102.86
High: 103.73
Beta: 1.029
Shares Out.: 1,435,922,967
Diluted Avg Shares (Last Qtr): 1,443,195,000
Prev. Close: 103.03
Low: 102.44
VWAP: 103.339319
Market Cap: 148,689,823,233
Market Cap (Dil. Avg Shrs): 149,442,842,250
Dividend: 1.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.000
EPS: 8.650000
Yield: 3.940
Ex-Div Date: 07/24/2019
P/B Ratio: 1.952
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

News Headlines for Royal Bank of Canada

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:23 PM EDT X 103.55 1,600 0.52 TSX 009 009
06/14/2019 4:20 PM EDT 103.55 67 0.52 TSX 009 009
06/14/2019 4:15 PM EDT 103.55 96 0.52 TSX 009 009
06/14/2019 4:15 PM EDT 103.55 400 0.52 TSX 009 009
06/14/2019 4:00 PM EDT Q 103.55 53 0.52 TSX 080 101
06/14/2019 4:00 PM EDT Q 103.55 59 0.52 TSX 080 101
06/14/2019 4:00 PM EDT Q 103.55 37 0.52 TSX 080 065
06/14/2019 4:00 PM EDT Q 103.55 3 0.52 TSX 080 079
06/14/2019 4:00 PM EDT Q 103.55 51 0.52 TSX 080 053
06/14/2019 4:00 PM EDT Q 103.55 1 0.52 TSX 080 053
06/14/2019 4:00 PM EDT Q 103.55 53 0.52 TSX 080 053
06/14/2019 4:00 PM EDT Q 103.55 53 0.52 TSX 080 053
06/14/2019 4:00 PM EDT Q 103.55 95 0.52 TSX 080 053
06/14/2019 4:00 PM EDT Q 103.55 1 0.52 TSX 080 015
06/14/2019 4:00 PM EDT Q 103.55 85 0.52 TSX 080 080
06/14/2019 4:00 PM EDT Q 103.55 91 0.52 TSX 080 007
06/14/2019 4:00 PM EDT Q 103.55 43 0.52 TSX 080 222
06/14/2019 4:00 PM EDT Q 103.55 22 0.52 TSX 080 001
06/14/2019 4:00 PM EDT Q 103.55 72 0.52 TSX 080 014
06/14/2019 4:00 PM EDT Q 103.55 21 0.52 TSX 080 009
06/14/2019 4:00 PM EDT Q 103.55 37 0.52 TSX 080 039
06/14/2019 4:00 PM EDT Q 103.55 36 0.52 TSX 080 039
06/14/2019 4:00 PM EDT Q 103.55 42 0.52 TSX 080 079
06/14/2019 4:00 PM EDT Q 103.55 38 0.52 TSX 080 065
06/14/2019 4:00 PM EDT Q 103.55 96 0.52 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.