Revive Therapeutics Ltd

Exchange: TSXV Exchange | Feb 19, 2019, 5:02 AM EST

RVV
$ 0.115 real time data Change Down
Change:
-0.02 (-14.81%)
Volume:
107,390
Real-time price
Day Low 0.115
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Beta: 0.548438
Shares Out.: 57,760,684
Diluted Avg Shares (Last Qtr): 58,392,586
Prev. Close: 0.135
Low: 0.115
VWAP: 0.119836
Market Cap: 7,976,547
Market Cap (Dil. Avg Shrs): 6,715,147
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 69,361,282
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.50
Escrow Shares: 11,600,598
Exchange: TSXV

Description

Revive Therapeutics Ltd is a Canada based company primarily focused on the manufacturing of drugs for medical needs. The company researches develop an... More

News Headlines for Revive Therapeutics Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:08 PM EST E 0.125 300 -0.01 TSXV 007 062
02/15/2019 12:30 PM EST 0.115 5,500 -0.02 TSXV 009 002
02/15/2019 12:30 PM EST 0.115 500 -0.02 TSXV 002 002
02/15/2019 12:06 PM EST 0.125 10,500 -0.01 TSXV 074 007
02/15/2019 11:36 AM EST E 0.125 100 -0.01 TSXV 039 062
02/15/2019 11:33 AM EST E 0.125 240 -0.01 TSXV 039 062
02/15/2019 11:16 AM EST 0.125 5,000 -0.01 TSXV 007 007
02/15/2019 10:21 AM EST 0.115 7,500 -0.02 TSXV 007 007
02/15/2019 10:21 AM EST 0.115 20,000 -0.02 TSXV 007 007
02/15/2019 10:16 AM EST 0.12 14,500 -0.02 TSXV 002 007
02/15/2019 10:11 AM EST E 0.12 250 -0.02 TSXV 039 062
02/15/2019 9:59 AM EST 0.12 18,000 -0.02 TSXV 001 007
02/15/2019 9:59 AM EST 0.12 7,500 -0.02 TSXV 002 007
02/15/2019 9:36 AM EST 0.12 12,500 -0.02 TSXV 002 009
02/15/2019 9:36 AM EST 0.13 500 -0.01 TSXV 019 009
02/15/2019 9:35 AM EST 0.135 3,500 0.00 TSXV 080 001
02/15/2019 9:34 AM EST 0.135 1,000 0.00 TSXV 039 001
02/14/2019 3:59 PM EST E 0.135 400 0.00 TSXV 007 062
02/14/2019 3:59 PM EST 0.135 2,500 0.00 TSXV 007 080
02/14/2019 3:59 PM EST 0.135 1,500 0.00 TSXV 007 001
02/14/2019 3:57 PM EST E 0.13 427 -0.01 TSXV 062 079
02/14/2019 3:53 PM EST E 0.13 400 -0.01 TSXV 062 039
02/14/2019 3:43 PM EST 0.13 3,000 -0.01 TSXV 019 079
02/14/2019 3:03 PM EST 0.13 10,000 -0.01 TSXV 019 080
02/14/2019 2:56 PM EST 0.13 4,500 -0.01 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.