dcsimg

Revive Therapeutics Ltd

Exchange: TSXV Exchange | Jun 25, 2017, 9:52 PM EDT

RVV
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
86,678
Real-time price
Day Low 0.195
Day High 0.205


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.205
Net Shares: 42,292,969
Beta: -1.130622
Prev. Close: 0.20
Low: 0.195
Market Cap: 10,778,713
VWAP: 0.197151
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,893,567
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,600,598
P/B Ratio: 5.00
Exchange: TSXV

Description

Revive Therapeutics Ltd is engaged in the development and commercialization of drugs for underserved medical needs.... More

News Headlines for Revive Therapeutics Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:52 PM EDT 0.20 4,500 0.00 TSXV 002 019
06/23/2017 3:38 PM EDT 0.195 2,000 -0.01 TSXV 009 001
06/23/2017 3:37 PM EDT 0.195 1,500 -0.01 TSXV 009 124
06/23/2017 3:37 PM EDT 0.195 2,500 -0.01 TSXV 085 124
06/23/2017 3:30 PM EDT 0.195 15,000 -0.01 TSXV 085 002
06/23/2017 3:24 PM EDT E 0.20 300 0.00 TSXV 002 062
06/23/2017 2:50 PM EDT 0.195 25,000 -0.01 TSXV 085 080
06/23/2017 2:38 PM EDT 0.195 4,000 -0.01 TSXV 085 080
06/23/2017 1:52 PM EDT 0.20 4,000 0.00 TSXV 002 001
06/23/2017 12:26 PM EDT 0.20 4,500 0.00 TSXV 002 009
06/23/2017 10:41 AM EDT 0.20 10,000 0.00 TSXV 007 009
06/23/2017 9:33 AM EDT 0.195 3,500 -0.01 TSXV 085 124
06/23/2017 9:32 AM EDT 0.20 5,000 0.00 TSXV 007 124
06/23/2017 9:31 AM EDT E 0.205 378 0.01 TSXV 009 062
06/23/2017 9:31 AM EDT 0.205 4,500 0.01 TSXV 009 124
06/22/2017 3:52 PM EDT 0.20 3,500 0.00 TSXV 033 009
06/22/2017 3:42 PM EDT 0.20 9,000 0.00 TSXV 033 085
06/22/2017 3:34 PM EDT W 0.205 500 0.01 TSXV 007 007
06/22/2017 3:34 PM EDT W 0.205 9,500 0.01 TSXV 007 007
06/22/2017 2:33 PM EDT 0.205 500 0.01 TSXV 001 007
06/22/2017 1:43 PM EDT E 0.20 400 0.00 TSXV 062 089
06/22/2017 1:43 PM EDT 0.20 500 0.00 TSXV 033 089
06/22/2017 1:06 PM EDT 0.20 7,500 0.00 TSXV 033 079
06/22/2017 12:29 PM EDT 0.205 2,000 0.01 TSXV 124 079
06/22/2017 12:26 PM EDT 0.205 6,500 0.01 TSXV 058 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.