Revive Therapeutics Ltd

Exchange: TSXV Exchange | Apr 23, 2019, 4:56 PM EDT

RVV
$ 0.155 real time data Change Down
Change:
-0.015 (-8.82%)
Volume:
79,560
Real-time price
Day Low 0.155
Day High 0.165


Detailed Quote

Open: 0.16
High: 0.165
Beta: 0.935014
Shares Out.: 60,810,684
Diluted Avg Shares (Last Qtr): 58,401,282
Prev. Close: 0.17
Low: 0.155
VWAP: 0.158280
Market Cap: 11,223,749
Market Cap (Dil. Avg Shrs): 9,052,198
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 72,411,282
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 43.40
Escrow Shares: 11,600,598
Exchange: TSXV

Description

Revive Therapeutics Ltd is a Canada based company primarily focused on the manufacturing of drugs for medical needs. The company researches develop an... More

News Headlines for Revive Therapeutics Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:54 PM EDT 0.155 9,500 -0.02 TSXV 009 007
04/23/2019 3:49 PM EDT 0.16 500 -0.01 TSXV 039 007
04/23/2019 3:40 PM EDT 0.155 1,500 -0.02 TSXV 009 007
04/23/2019 3:33 PM EDT E 0.155 25 -0.02 TSXV 062 007
04/23/2019 3:33 PM EDT 0.155 1,500 -0.02 TSXV 009 007
04/23/2019 3:33 PM EDT 0.155 1,000 -0.02 TSXV 007 007
04/23/2019 3:05 PM EDT 0.155 1,000 -0.02 TSXV 009 001
04/23/2019 2:56 PM EDT E 0.155 200 -0.02 TSXV 062 007
04/23/2019 2:56 PM EDT 0.155 500 -0.02 TSXV 009 007
04/23/2019 2:29 PM EDT 0.155 2,500 -0.02 TSXV 009 033
04/23/2019 2:29 PM EDT 0.155 1,000 -0.02 TSXV 009 033
04/23/2019 1:28 PM EDT 0.155 2,000 -0.02 TSXV 009 085
04/23/2019 12:52 PM EDT E 0.155 450 -0.02 TSXV 062 039
04/23/2019 12:23 PM EDT 0.155 9,000 -0.02 TSXV 009 074
04/23/2019 12:23 PM EDT 0.16 5,000 -0.01 TSXV 085 007
04/23/2019 12:20 PM EDT 0.155 500 -0.02 TSXV 009 074
04/23/2019 11:54 AM EDT 0.16 7,000 -0.01 TSXV 002 001
04/23/2019 11:54 AM EDT 0.16 3,000 -0.01 TSXV 007 001
04/23/2019 11:54 AM EDT 0.16 3,500 -0.01 TSXV 088 001
04/23/2019 11:54 AM EDT 0.16 15,000 -0.01 TSXV 088 079
04/23/2019 10:36 AM EDT 0.165 1,000 -0.01 TSXV 022 007
04/23/2019 10:33 AM EDT 0.165 2,000 -0.01 TSXV 088 007
04/23/2019 10:04 AM EDT E 0.17 150 0.00 TSXV 039 062
04/23/2019 9:30 AM EDT E 0.16 200 -0.01 TSXV 062 039
04/23/2019 9:30 AM EDT E 0.17 35 0.00 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.