Revive Therapeutics Ltd

Exchange: TSXV Exchange | Nov 22, 2017, 11:37 AM EST

RVV
$ 0.275 real time data Change Up
Change:
0.02 (7.84%)
Volume:
756,521
Real-time price
Day Low 0.26
Day High 0.285


Detailed Quote

Open: 0.26
High: 0.285
Net Shares: 42,292,969
Beta: -1.121961
Prev. Close: 0.255
Low: 0.26
Market Cap: 14,820,731
VWAP: 0.274884
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,893,567
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,600,598
P/B Ratio: 9.167
Exchange: TSXV

Description

Revive Therapeutics Ltd is engaged in the development and commercialization of drugs for underserved medical needs.... More

News Headlines for Revive Therapeutics Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:35 AM EST 0.275 13,500 0.02 TSXV 002 001
11/22/2017 11:35 AM EST 0.275 1,000 0.02 TSXV 039 001
11/22/2017 11:34 AM EST 0.275 5,000 0.02 TSXV 002 001
11/22/2017 11:34 AM EST 0.275 5,000 0.02 TSXV 002 001
11/22/2017 11:34 AM EST 0.275 1,000 0.02 TSXV 002 039
11/22/2017 11:34 AM EST 0.275 43,500 0.02 TSXV 002 085
11/22/2017 11:34 AM EST 0.275 12,000 0.02 TSXV 002 002
11/22/2017 11:34 AM EST 0.27 7,000 0.02 TSXV 085 124
11/22/2017 11:25 AM EST 0.275 6,500 0.02 TSXV 007 085
11/22/2017 11:25 AM EST 0.275 15,000 0.02 TSXV 007 058
11/22/2017 11:25 AM EST 0.275 8,500 0.02 TSXV 007 001
11/22/2017 11:22 AM EST E 0.275 100 0.02 TSXV 007 062
11/22/2017 11:22 AM EST 0.275 1,000 0.02 TSXV 007 001
11/22/2017 11:20 AM EST 0.27 1,000 0.02 TSXV 007 007
11/22/2017 11:18 AM EST 0.275 2,500 0.02 TSXV 007 001
11/22/2017 11:18 AM EST 0.275 500 0.02 TSXV 007 009
11/22/2017 11:09 AM EST E 0.275 100 0.02 TSXV 124 062
11/22/2017 11:00 AM EST E 0.275 200 0.02 TSXV 007 062
11/22/2017 11:00 AM EST E 0.275 321 0.02 TSXV 002 062
11/22/2017 11:00 AM EST 0.275 500 0.02 TSXV 002 009
11/22/2017 11:00 AM EST 0.275 500 0.02 TSXV 001 009
11/22/2017 11:00 AM EST 0.275 500 0.02 TSXV 001 009
11/22/2017 11:00 AM EST 0.275 2,500 0.02 TSXV 001 009
11/22/2017 11:00 AM EST 0.275 5,000 0.02 TSXV 003 009
11/22/2017 10:59 AM EST 0.275 2,000 0.02 TSXV 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.