Revive Therapeutics Ltd

Exchange: TSXV Exchange | Jun 18, 2019, 7:38 AM EDT

RVV
$ 0.095 real time data Change Up
Change:
0.005 (5.56%)
Volume:
30,000
Real-time price
Day Low 0.09
Day High 0.095


Detailed Quote

Open: 0.09
High: 0.095
Beta: 0.849642
Shares Out.: 60,810,684
Diluted Avg Shares (Last Qtr): 58,401,282
Prev. Close: 0.09
Low: 0.09
VWAP: 0.094167
Market Cap: 6,879,072
Market Cap (Dil. Avg Shrs): 5,548,121
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 72,411,282
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.75
Escrow Shares: 11,600,598
Exchange: TSXV

Description

Revive Therapeutics Ltd is a Canada based company primarily focused on the manufacturing of drugs for medical needs. The company researches develop an... More

News Headlines for Revive Therapeutics Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.095 10,000 0.01 TSXV 007 001
06/17/2019 3:58 PM EDT 0.095 15,000 0.01 TSXV 007 001
06/17/2019 9:30 AM EDT 0.09 5,000 0.00 TSXV 007 007
06/14/2019 3:59 PM EDT 0.09 10,000 0.00 TSXV 001 002
06/14/2019 11:13 AM EDT E 0.09 200 0.00 TSXV 062 079
06/14/2019 11:12 AM EDT 0.095 4,000 0.01 TSXV 079 001
06/14/2019 11:12 AM EDT 0.095 8,000 0.01 TSXV 079 001
06/14/2019 11:12 AM EDT 0.095 1,000 0.01 TSXV 079 002
06/14/2019 11:12 AM EDT 0.095 19,000 0.01 TSXV 079 001
06/14/2019 11:12 AM EDT 0.095 10,000 0.01 TSXV 079 007
06/14/2019 11:12 AM EDT 0.09 9,000 0.00 TSXV 079 002
06/14/2019 10:28 AM EDT 0.09 7,000 0.00 TSXV 002 002
06/14/2019 9:30 AM EDT E 0.09 500 0.00 TSXV 039 062
06/14/2019 9:30 AM EDT 0.09 10,000 0.00 TSXV 143 002
06/14/2019 9:30 AM EDT 0.09 4,000 0.00 TSXV 001 001
06/13/2019 3:58 PM EDT 0.09 2,000 0.00 TSXV 143 080
06/13/2019 3:58 PM EDT 0.09 8,000 0.00 TSXV 007 080
06/13/2019 3:58 PM EDT 0.09 5,000 0.00 TSXV 019 080
06/13/2019 1:25 PM EDT 0.09 2,000 0.00 TSXV 007 007
06/13/2019 10:37 AM EDT E 0.10 500 0.01 TSXV 007 080
06/12/2019 3:54 PM EDT 0.095 22,500 0.01 TSXV 085 080
06/12/2019 3:26 PM EDT 0.095 2,000 0.01 TSXV 039 080
06/12/2019 3:25 PM EDT 0.095 2,000 0.01 TSXV 039 080
06/12/2019 3:24 PM EDT 0.095 2,000 0.01 TSXV 039 080
06/12/2019 2:22 PM EDT 0.095 42,000 0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.