Revive Therapeutics Ltd.

Exchange: TSXV Exchange | Jul 20, 2019, 11:19 PM EDT

RVV
$ 0.07 real time data Change Down
Change:
-0.01 (-12.50%)
Volume:
13,100
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Beta: 0.760941
Shares Out.: 60,810,684
Total Shares (All Classes): 72,411,282
Prev. Close: 0.08
Low: 0.07
VWAP: 0.073846
Market Cap: 5,068,790
Market Cap (All Classes)*: 5,068,790
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 72,411,282
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.50
Escrow Shares: 11,600,598
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Revive Therapeutics Ltd is a Canada based company primarily focused on the manufacturing of drugs for medical needs. The company researches develop an... More

News Headlines for Revive Therapeutics Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:59 PM EDT 0.07 2,000 -0.01 TSXV 007 007
07/19/2019 3:59 PM EDT 0.07 1,000 -0.01 TSXV 007 007
07/19/2019 3:52 PM EDT 0.075 5,000 -0.01 TSXV 079 007
07/19/2019 10:45 AM EDT 0.075 5,000 -0.01 TSXV 079 009
07/19/2019 10:24 AM EDT E 0.08 100 0.00 TSXV 039 062
07/18/2019 1:35 PM EDT 0.08 1,000 0.00 TSXV 007 007
07/18/2019 1:35 PM EDT 0.075 29,000 -0.01 TSXV 007 079
07/18/2019 1:33 PM EDT 0.075 1,000 -0.01 TSXV 002 079
07/17/2019 3:59 PM EDT 0.08 8,000 0.00 TSXV 007 007
07/17/2019 3:20 PM EDT 0.07 1,000 -0.01 TSXV 079 079
07/17/2019 3:20 PM EDT 0.075 4,000 -0.01 TSXV 007 079
07/17/2019 2:49 PM EDT 0.075 2,000 -0.01 TSXV 007 009
07/17/2019 10:19 AM EDT E 0.075 900 -0.01 TSXV 062 007
07/17/2019 10:19 AM EDT 0.075 1,000 -0.01 TSXV 007 007
07/17/2019 9:30 AM EDT 0.075 4,000 -0.01 TSXV 007 085
07/16/2019 3:40 PM EDT 0.075 1,000 -0.01 TSXV 007 089
07/16/2019 2:59 PM EDT 0.075 7,000 -0.01 TSXV 007 002
07/16/2019 10:23 AM EDT 0.075 5,000 -0.01 TSXV 039 001
07/16/2019 10:21 AM EDT 0.075 10,000 -0.01 TSXV 002 001
07/16/2019 9:44 AM EDT E 0.075 400 -0.01 TSXV 007 062
07/16/2019 9:30 AM EDT E 0.07 707 -0.01 TSXV 062 085
07/16/2019 9:30 AM EDT 0.07 3,000 -0.01 TSXV 001 085
07/16/2019 9:30 AM EDT 0.07 5,000 -0.01 TSXV 001 085
07/16/2019 9:30 AM EDT 0.07 3,000 -0.01 TSXV 007 085
07/16/2019 9:30 AM EDT 0.07 4,000 -0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.