Revive Therapeutics Ltd

Exchange: TSXV Exchange | Apr 27, 2018, 2:39 AM EDT

RVV
$ 0.195 real time data Change Down
Change:
-0.005 (-2.50%)
Volume:
15,950
Real-time price
Day Low 0.195
Day High 0.20


Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 45,919,319
Beta: -0.318449
Prev. Close: 0.20
Low: 0.195
Market Cap: 11,216,384
VWAP: 0.196452
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,519,917
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,600,598
P/B Ratio: 9.75
Exchange: TSXV

Description

Revive Therapeutics Ltd is engaged in the development and commercialization of drugs for underserved medical needs.... More

News Headlines for Revive Therapeutics Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:40 PM EDT 0.195 2,000 -0.01 TSXV 001 001
04/26/2018 3:31 PM EDT 0.195 500 -0.01 TSXV 001 001
04/26/2018 3:26 PM EDT 0.195 3,500 -0.01 TSXV 001 001
04/26/2018 3:26 PM EDT 0.195 1,500 -0.01 TSXV 124 001
04/26/2018 3:17 PM EDT 0.195 500 -0.01 TSXV 124 001
04/26/2018 3:09 PM EDT 0.195 3,000 -0.01 TSXV 124 089
04/26/2018 1:19 PM EDT 0.20 3,000 0.00 TSXV 003 001
04/26/2018 9:30 AM EDT E 0.20 450 0.00 TSXV 062 007
04/26/2018 9:30 AM EDT 0.20 500 0.00 TSXV 001 007
04/26/2018 9:30 AM EDT 0.20 1,000 0.00 TSXV 001 007
04/25/2018 3:36 PM EDT 0.20 4,000 0.00 TSXV 007 001
04/25/2018 3:36 PM EDT 0.20 1,000 0.00 TSXV 003 001
04/25/2018 3:36 PM EDT 0.20 20,000 0.00 TSXV 003 079
04/25/2018 2:26 PM EDT 0.205 500 0.01 TSXV 003 124
04/25/2018 2:04 PM EDT 0.21 2,500 0.01 TSXV 001 009
04/25/2018 2:04 PM EDT 0.21 2,500 0.01 TSXV 001 001
04/25/2018 12:10 PM EDT 0.215 23,500 0.02 TSXV 001 001
04/25/2018 12:10 PM EDT E 0.215 400 0.02 TSXV 062 007
04/25/2018 12:10 PM EDT 0.215 12,000 0.02 TSXV 001 007
04/25/2018 12:03 PM EDT 0.21 2,000 0.01 TSXV 001 001
04/25/2018 12:02 PM EDT 0.21 1,500 0.01 TSXV 058 001
04/25/2018 12:02 PM EDT 0.21 1,000 0.01 TSXV 058 039
04/25/2018 12:02 PM EDT 0.21 25,000 0.01 TSXV 058 007
04/25/2018 12:02 PM EDT 0.21 21,000 0.01 TSXV 058 001
04/24/2018 2:44 PM EDT 0.195 3,000 -0.01 TSXV 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.