Revive Therapeutics Ltd

Exchange: TSXV Exchange | Sep 25, 2018, 11:37 PM EDT

RVV
$ 0.21 real time data Change Down
Change:
-0.005 (-2.33%)
Volume:
145,962
Real-time price
Day Low 0.20
Day High 0.215


Detailed Quote

Open: 0.215
High: 0.215
Net Shares: 46,800,684
Beta: -0.603817
Prev. Close: 0.215
Low: 0.20
Market Cap: 12,264,269
VWAP: 0.207265
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,401,282
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,600,598
P/B Ratio: 10.50
Exchange: TSXV

Description

Revive Therapeutics Ltd manufactures drugs for medical needs. It researches, develops and commercialize novel treatments for serious and unmet medical... More

News Headlines for Revive Therapeutics Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:52 PM EDT 0.21 500 -0.01 TSXV 007 089
09/25/2018 3:52 PM EDT 0.21 4,500 -0.01 TSXV 007 007
09/25/2018 3:32 PM EDT 0.21 4,000 -0.01 TSXV 001 089
09/25/2018 3:32 PM EDT 0.21 2,000 -0.01 TSXV 001 002
09/25/2018 3:31 PM EDT 0.21 1,000 -0.01 TSXV 080 002
09/25/2018 3:09 PM EDT 0.21 6,500 -0.01 TSXV 085 002
09/25/2018 3:09 PM EDT 0.205 1,000 -0.01 TSXV 085 001
09/25/2018 1:42 PM EDT E 0.205 97 -0.01 TSXV 039 062
09/25/2018 1:42 PM EDT 0.205 6,000 -0.01 TSXV 039 001
09/25/2018 1:36 PM EDT 0.205 1,500 -0.01 TSXV 022 001
09/25/2018 1:36 PM EDT 0.205 2,500 -0.01 TSXV 022 001
09/25/2018 1:23 PM EDT E 0.20 100 -0.02 TSXV 062 007
09/25/2018 1:23 PM EDT 0.20 500 -0.02 TSXV 007 007
09/25/2018 1:20 PM EDT 0.205 17,500 -0.01 TSXV 001 001
09/25/2018 1:07 PM EDT E 0.205 257 -0.01 TSXV 085 062
09/25/2018 1:07 PM EDT E 0.205 200 -0.01 TSXV 007 062
09/25/2018 1:07 PM EDT 0.205 1,000 -0.01 TSXV 007 001
09/25/2018 12:00 PM EDT 0.205 1,000 -0.01 TSXV 007 001
09/25/2018 11:41 AM EDT 0.205 5,000 -0.01 TSXV 085 001
09/25/2018 11:24 AM EDT E 0.20 200 -0.02 TSXV 062 007
09/25/2018 11:24 AM EDT 0.20 4,500 -0.02 TSXV 007 007
09/25/2018 10:49 AM EDT 0.20 5,000 -0.02 TSXV 009 009
09/25/2018 10:41 AM EDT 0.20 3,000 -0.02 TSXV 007 007
09/25/2018 10:41 AM EDT 0.205 11,500 -0.01 TSXV 001 007
09/25/2018 10:39 AM EDT 0.205 10,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.