Rocky Mountain Liquor Inc

Exchange: TSXV Exchange | Mar 23, 2019, 11:48 PM EDT

RUM
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.572761
Shares Out.: 56,791,788
Diluted Avg Shares (Last Qtr): 56,791,788
Prev. Close: 0.045
Low: N/A
VWAP: N/A
Market Cap: 2,555,630
Market Cap (Dil. Avg Shrs): 2,555,630
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 56,791,788
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.87
Escrow Shares: 0.00
Exchange: TSXV

Description

Rocky Mountain Liquor Inc through its subsidiary owns and operates liquor stores in Canada. The company offers product mix including beer, wine, spiri... More

News Headlines for Rocky Mountain Liquor Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:38 PM EDT 0.045 30,000 0.00 TSXV 007 007
03/20/2019 3:45 PM EDT 0.05 10,000 0.01 TSXV 007 007
03/19/2019 10:57 AM EDT 0.04 2,000 -0.01 TSXV 002 085
03/19/2019 10:57 AM EDT 0.045 1,000 0.00 TSXV 001 085
03/08/2019 10:41 AM EST 0.045 4,000 0.00 TSXV 001 085
03/08/2019 10:41 AM EST 0.05 2,000 0.01 TSXV 007 085
03/08/2019 9:30 AM EST 0.05 5,000 0.01 TSXV 007 002
03/04/2019 3:43 PM EST 0.055 5,000 0.01 TSXV 002 002
03/01/2019 9:43 AM EST 0.05 20,000 0.01 TSXV 002 007
02/28/2019 12:27 PM EST 0.05 10,000 0.01 TSXV 002 085
02/28/2019 12:27 PM EST 0.05 50,000 0.01 TSXV 002 085
02/28/2019 12:27 PM EST 0.055 2,000 0.01 TSXV 001 085
02/28/2019 12:03 PM EST 0.055 3,000 0.01 TSXV 001 007
02/28/2019 9:49 AM EST 0.045 10,000 0.00 TSXV 001 001
02/28/2019 9:49 AM EST 0.045 5,000 0.00 TSXV 001 001
02/28/2019 9:32 AM EST 0.045 10,000 0.00 TSXV 001 001
02/27/2019 1:38 PM EST 0.035 3,000 -0.01 TSXV 007 001
02/27/2019 1:38 PM EST E 0.04 500 -0.01 TSXV 080 068
02/27/2019 1:38 PM EST 0.04 2,000 -0.01 TSXV 080 085
02/25/2019 11:46 AM EST 0.04 37,000 -0.01 TSXV 007 009
02/25/2019 11:26 AM EST 0.04 7,000 -0.01 TSXV 028 009
02/25/2019 11:26 AM EST 0.04 6,000 -0.01 TSXV 001 009
02/21/2019 9:30 AM EST 0.04 4,000 -0.01 TSXV 001 007
02/21/2019 9:30 AM EST 0.04 4,000 -0.01 TSXV 079 007
02/21/2019 9:30 AM EST 0.04 40,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.