Rocky Mountain Liquor Inc

Exchange: TSXV Exchange | Sep 26, 2018, 5:29 AM EDT

RUM
$ 0.125 real time data Change Down
Change:
-0.005 (-3.85%)
Volume:
45,500
Real-time price
Day Low 0.125
Day High 0.13


Detailed Quote

Open: 0.125
High: 0.13
Net Shares: 56,791,788
Beta: -0.118334
Prev. Close: 0.13
Low: 0.125
Market Cap: 7,098,974
VWAP: 0.125330
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,791,788
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.50
Exchange: TSXV

Description

Rocky Mountain Liquor Inc through its subsidiary owns and operates liquor stores in Canada. The company offers product mix including beer, wine, spiri... More

News Headlines for Rocky Mountain Liquor Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 9:52 AM EDT 0.125 22,500 -0.01 TSXV 083 007
09/25/2018 9:52 AM EDT 0.13 3,000 0.00 TSXV 088 007
09/25/2018 9:44 AM EDT 0.125 2,000 -0.01 TSXV 083 007
09/25/2018 9:44 AM EDT 0.125 8,000 -0.01 TSXV 007 007
09/25/2018 9:44 AM EDT 0.125 10,000 -0.01 TSXV 007 007
09/24/2018 2:58 PM EDT 0.13 22,000 0.00 TSXV 088 001
09/24/2018 10:26 AM EDT 0.125 17,500 -0.01 TSXV 007 007
09/21/2018 3:30 PM EDT 0.125 15,000 -0.01 TSXV 007 079
09/21/2018 3:30 PM EDT 0.125 15,000 -0.01 TSXV 083 079
09/21/2018 11:53 AM EDT 0.125 35,000 -0.01 TSXV 083 007
09/21/2018 11:53 AM EDT 0.125 8,500 -0.01 TSXV 007 007
09/21/2018 11:01 AM EDT 0.135 2,000 0.01 TSXV 079 007
09/21/2018 10:40 AM EDT 0.125 8,000 -0.01 TSXV 007 001
09/21/2018 10:40 AM EDT 0.125 5,000 -0.01 TSXV 083 001
09/21/2018 9:30 AM EDT E 0.135 330 0.01 TSXV 007 068
09/21/2018 9:30 AM EDT 0.125 2,000 -0.01 TSXV 083 002
09/21/2018 9:30 AM EDT 0.125 13,000 -0.01 TSXV 007 002
09/20/2018 3:42 PM EDT 0.135 5,000 0.01 TSXV 007 007
09/20/2018 2:56 PM EDT 0.125 13,000 -0.01 TSXV 083 001
09/20/2018 2:44 PM EDT 0.125 30,000 -0.01 TSXV 083 002
09/20/2018 1:49 PM EDT 0.125 50,000 -0.01 TSXV 083 007
09/20/2018 1:02 PM EDT 0.12 3,500 -0.01 TSXV 007 001
09/20/2018 1:02 PM EDT 0.125 9,500 -0.01 TSXV 007 001
09/20/2018 12:01 PM EDT 0.125 10,000 -0.01 TSXV 007 002
09/20/2018 12:01 PM EDT 0.125 1,000 -0.01 TSXV 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.