Rocky Mountain Liquor Inc

Exchange: TSXV Exchange | Jan 19, 2019, 12:05 AM EST

RUM
$ 0.045 real time data Change Down
Change:
-0.02 (-30.77%)
Volume:
10,000
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 56,791,788
Beta: 1.047417
Prev. Close: 0.065
Low: 0.045
Market Cap: 2,555,630
VWAP: 0.0485
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,791,788
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 17.15
Exchange: TSXV

Description

Rocky Mountain Liquor Inc through its subsidiary owns and operates liquor stores in Canada. The company offers product mix including beer, wine, spiri... More

News Headlines for Rocky Mountain Liquor Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:17 PM EST 0.045 3,000 -0.02 TSXV 007 007
01/18/2019 3:17 PM EST 0.05 7,000 -0.02 TSXV 001 007
01/15/2019 3:59 PM EST 0.065 1,000 0.00 TSXV 002 001
01/15/2019 1:21 PM EST 0.055 4,000 -0.01 TSXV 001 079
01/15/2019 1:21 PM EST 0.05 23,000 -0.02 TSXV 001 007
01/15/2019 11:11 AM EST 0.05 2,000 -0.02 TSXV 080 007
01/15/2019 9:51 AM EST 0.045 5,000 -0.02 TSXV 002 007
01/04/2019 3:25 PM EST 0.045 10,000 -0.02 TSXV 002 007
01/04/2019 2:34 PM EST 0.05 26,000 -0.02 TSXV 001 007
01/04/2019 1:54 PM EST 0.05 10,000 -0.02 TSXV 080 007
01/04/2019 11:25 AM EST 0.04 12,000 -0.03 TSXV 001 002
01/04/2019 9:45 AM EST 0.045 13,000 -0.02 TSXV 001 001
01/04/2019 9:30 AM EST 0.04 2,000 -0.03 TSXV 001 001
01/02/2019 3:01 PM EST E 0.035 950 -0.03 TSXV 068 007
01/02/2019 3:01 PM EST 0.035 3,000 -0.03 TSXV 001 007
12/31/2018 10:40 AM EST 0.04 7,000 -0.03 TSXV 079 001
12/28/2018 9:47 AM EST 0.04 1,000 -0.03 TSXV 079 009
12/21/2018 11:12 AM EST 0.04 1,000 -0.03 TSXV 009 001
12/21/2018 10:12 AM EST 0.035 10,000 -0.03 TSXV 001 079
12/21/2018 10:12 AM EST 0.04 5,000 -0.03 TSXV 002 079
12/21/2018 9:35 AM EST 0.045 1,000 -0.02 TSXV 001 001
12/21/2018 9:30 AM EST 0.045 8,000 -0.02 TSXV 002 001
12/21/2018 9:30 AM EST 0.045 2,000 -0.02 TSXV 002 068
12/20/2018 10:47 AM EST 0.04 24,000 -0.03 TSXV 007 001
12/20/2018 10:47 AM EST 0.04 1,000 -0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.