Rocky Mountain Liquor Inc

Exchange: TSXV Exchange | Nov 16, 2018, 5:38 AM EST

RUM
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
5,500
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 56,791,788
Beta: 0.958034
Prev. Close: 0.09
Low: 0.085
Market Cap: 4,827,302
VWAP: 0.089
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,791,788
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.50
Exchange: TSXV

Description

Rocky Mountain Liquor Inc through its subsidiary owns and operates liquor stores in Canada. The company offers product mix including beer, wine, spiri... More

News Headlines for Rocky Mountain Liquor Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 2:05 PM EST 0.085 1,000 -0.01 TSXV 068 009
11/15/2018 10:27 AM EST 0.09 1,000 0.00 TSXV 068 002
11/15/2018 10:24 AM EST E 0.09 500 0.00 TSXV 007 068
11/15/2018 10:24 AM EST 0.09 3,000 0.00 TSXV 007 002
11/13/2018 10:45 AM EST 0.09 13,000 0.00 TSXV 007 085
10/31/2018 3:17 PM EDT 0.10 5,000 0.01 TSXV 007 007
10/30/2018 3:03 PM EDT 0.10 1,000 0.01 TSXV 007 007
10/25/2018 1:23 PM EDT 0.09 1,000 0.00 TSXV 007 124
10/24/2018 12:30 PM EDT 0.10 1,000 0.01 TSXV 080 007
10/24/2018 10:23 AM EDT 0.10 3,000 0.01 TSXV 085 007
10/23/2018 11:48 AM EDT 0.09 1,500 0.00 TSXV 007 080
10/23/2018 9:30 AM EDT 0.10 2,500 0.01 TSXV 085 009
10/23/2018 9:30 AM EDT 0.10 7,500 0.01 TSXV 085 007
10/22/2018 10:30 AM EDT 0.11 4,500 0.02 TSXV 080 007
10/10/2018 2:39 PM EDT 0.10 20,000 0.01 TSXV 007 124
10/09/2018 2:03 PM EDT 0.11 5,000 0.02 TSXV 002 124
10/09/2018 2:03 PM EDT 0.11 10,000 0.02 TSXV 007 124
10/09/2018 9:30 AM EDT 0.11 20,000 0.02 TSXV 007 088
10/09/2018 9:30 AM EDT 0.11 20,000 0.02 TSXV 007 088
10/05/2018 11:13 AM EDT 0.11 2,500 0.02 TSXV 007 079
10/03/2018 11:25 AM EDT 0.11 15,000 0.02 TSXV 007 001
09/28/2018 3:20 PM EDT E 0.12 400 0.03 TSXV 007 068
09/28/2018 3:20 PM EDT 0.12 2,500 0.03 TSXV 007 007
09/26/2018 3:32 PM EDT 0.11 15,000 0.02 TSXV 007 007
09/26/2018 3:32 PM EDT 0.11 5,000 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.