Rocky Mountain Liquor Inc

Exchange: TSXV Exchange | May 22, 2019, 1:38 PM EDT

RUM
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
43,000
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 1.688297
Shares Out.: 56,791,788
Diluted Avg Shares (Last Qtr): 56,791,788
Prev. Close: 0.04
Low: 0.04
VWAP: 0.040698
Market Cap: 2,555,630
Market Cap (Dil. Avg Shrs): 2,555,630
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 56,791,788
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 0.00
Exchange: TSXV

Description

Rocky Mountain Liquor Inc through its subsidiary owns and operates liquor stores in Canada. The company offers product mix including beer, wine, spiri... More

News Headlines for Rocky Mountain Liquor Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:12 AM EDT 0.045 3,000 0.01 TSXV 001 028
05/22/2019 11:12 AM EDT 0.04 27,000 0.00 TSXV 001 079
05/22/2019 11:11 AM EDT 0.04 10,000 0.00 TSXV 002 079
05/22/2019 10:58 AM EDT 0.045 3,000 0.01 TSXV 009 028
05/21/2019 9:30 AM EDT 0.04 10,000 0.00 TSXV 002 019
05/13/2019 3:47 PM EDT 0.04 40,000 0.00 TSXV 124 088
05/13/2019 3:47 PM EDT 0.04 10,000 0.00 TSXV 002 088
05/02/2019 12:00 PM EDT 0.04 8,000 0.00 TSXV 001 007
05/02/2019 11:59 AM EDT 0.045 67,000 0.01 TSXV 085 007
05/02/2019 11:46 AM EDT 0.045 5,000 0.01 TSXV 085 001
05/02/2019 11:46 AM EDT 0.04 28,000 0.00 TSXV 085 007
05/02/2019 9:30 AM EDT E 0.04 251 0.00 TSXV 002 068
05/02/2019 9:30 AM EDT 0.04 2,000 0.00 TSXV 002 007
05/01/2019 1:55 PM EDT 0.04 5,000 0.00 TSXV 001 007
04/30/2019 2:54 PM EDT 0.045 30,000 0.01 TSXV 001 007
04/30/2019 10:57 AM EDT 0.05 4,000 0.01 TSXV 007 007
04/30/2019 10:57 AM EDT 0.045 30,000 0.01 TSXV 007 007
04/26/2019 10:44 AM EDT 0.045 5,000 0.01 TSXV 007 001
04/26/2019 10:44 AM EDT 0.045 4,000 0.01 TSXV 007 001
04/26/2019 10:35 AM EDT 0.04 7,000 0.00 TSXV 007 028
04/26/2019 10:35 AM EDT 0.04 1,000 0.00 TSXV 007 007
04/26/2019 10:14 AM EDT 0.035 7,000 -0.01 TSXV 028 085
04/26/2019 10:14 AM EDT 0.04 5,000 0.00 TSXV 002 085
04/26/2019 9:30 AM EDT 0.045 1,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.