dcsimg

Pure Multi-Family REIT LP

Exchange: TSXV Exchange | May 24, 2017, 5:44 PM EDT

RUF.U
$ 6.95 real time data Change Up
Change:
0.10 (1.46%)
Volume:
71,900
Real-time price
Day Low 6.75
Day High 6.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.87
High: 6.98
Net Shares: 66,411,606
Beta: 0.504873
Prev. Close: 6.85
Low: 6.75
Market Cap: 461,560,662
VWAP: 6.890097
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 66,411,606
P/E Ratio: 8.30
EPS: 0.830000
Yield: 5.474
Ex-Div Date: 05/29/2017
Escrow Shares: 0.00
P/B Ratio: 1.025
Exchange: TSXV

Description

Pure Multi-Family REIT LP invests in multi-family real estate properties in the United States, which offers investors exclusive exposure to U.S. multi... More

News Headlines for Pure Multi-Family REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 2:22 PM EDT 6.95 900 0.10 TSXV 001 070
05/24/2017 2:22 PM EDT 6.95 100 0.10 TSXV 001 070
05/24/2017 2:21 PM EDT 6.90 500 0.05 TSXV 001 059
05/24/2017 2:21 PM EDT 6.90 500 0.05 TSXV 001 059
05/24/2017 2:04 PM EDT 6.98 600 0.13 TSXV 001 007
05/24/2017 2:04 PM EDT 6.96 100 0.11 TSXV 001 001
05/24/2017 1:20 PM EDT 6.89 400 0.04 TSXV 001 007
05/24/2017 1:20 PM EDT 6.89 500 0.04 TSXV 001 007
05/24/2017 1:20 PM EDT 6.89 500 0.04 TSXV 001 007
05/24/2017 1:20 PM EDT 6.89 600 0.04 TSXV 001 007
05/24/2017 1:16 PM EDT 6.89 25,000 0.04 TSXV 080 080
05/24/2017 12:56 PM EDT 6.89 40,000 0.04 TSXV 080 080
05/24/2017 10:37 AM EDT 6.75 800 -0.10 TSXV 001 007
05/24/2017 10:05 AM EDT 6.89 700 0.04 TSXV 079 124
05/24/2017 10:04 AM EDT 6.88 100 0.03 TSXV 001 079
05/24/2017 10:04 AM EDT 6.88 100 0.03 TSXV 001 079
05/24/2017 10:04 AM EDT 6.87 100 0.02 TSXV 001 079
05/24/2017 10:04 AM EDT 6.87 300 0.02 TSXV 001 079
05/24/2017 10:04 AM EDT 6.87 100 0.02 TSXV 001 079
05/23/2017 1:47 PM EDT W 6.85 300 0.00 TSXV 007 007
05/23/2017 10:34 AM EDT E 6.80 25 -0.05 TSXV 068 007
05/23/2017 9:58 AM EDT 6.80 100 -0.05 TSXV 001 007
05/19/2017 9:54 AM EDT 6.80 3,000 -0.05 TSXV 079 007
05/18/2017 3:06 PM EDT 6.80 300 -0.05 TSXV 001 079
05/18/2017 3:06 PM EDT 6.80 3,000 -0.05 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.