Radient Technologies Inc

Exchange: TSXV Exchange | Mar 20, 2019, 6:32 PM EDT

RTI
$ 1.03 real time data Change Down
Change:
-0.02 (-1.90%)
Volume:
736,352
Real-time price
Day Low 1.00
Day High 1.05


Detailed Quote

Open: 1.05
High: 1.05
Beta: 2.450784
Shares Out.: 263,823,201
Diluted Avg Shares (Last Qtr): 264,386,453
Prev. Close: 1.05
Low: 1.00
VWAP: 1.022149
Market Cap: 273,517,325
Market Cap (Dil. Avg Shrs): 272,318,046
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 265,550,801
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.905
Escrow Shares: 1,727,600
Exchange: TSXV

Description

Radient Technologies Inc provides industrial-scale manufacturing solutions for premium natural ingredients and products. Utilizing its patented MAP(TM... More

News Headlines for Radient Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 4:00 PM EDT Q 1.03 35 -0.02 TSXV 059 001
03/20/2019 4:00 PM EDT Q 1.03 61 -0.02 TSXV 001 059
03/20/2019 4:00 PM EDT Q 1.03 100 -0.02 TSXV 001 007
03/20/2019 4:00 PM EDT Q 1.03 100 -0.02 TSXV 001 001
03/20/2019 3:59 PM EDT 1.03 11,800 -0.02 TSXV 079 007
03/20/2019 3:59 PM EDT 1.03 1,000 -0.02 TSXV 079 124
03/20/2019 3:59 PM EDT 1.02 2,000 -0.03 TSXV 079 001
03/20/2019 3:59 PM EDT 1.01 100 -0.04 TSXV 124 080
03/20/2019 3:59 PM EDT 1.01 100 -0.04 TSXV 124 080
03/20/2019 3:59 PM EDT 1.01 100 -0.04 TSXV 124 080
03/20/2019 3:59 PM EDT 1.01 100 -0.04 TSXV 124 080
03/20/2019 3:59 PM EDT 1.01 200 -0.04 TSXV 124 080
03/20/2019 3:55 PM EDT 1.01 2,000 -0.04 TSXV 009 009
03/20/2019 3:55 PM EDT 1.02 100 -0.03 TSXV 079 009
03/20/2019 3:53 PM EDT E 1.02 24 -0.03 TSXV 059 039
03/20/2019 3:53 PM EDT 1.02 400 -0.03 TSXV 079 039
03/20/2019 3:52 PM EDT 1.02 2,500 -0.03 TSXV 009 079
03/20/2019 3:52 PM EDT 1.02 400 -0.03 TSXV 009 079
03/20/2019 3:51 PM EDT 1.02 100 -0.03 TSXV 022 079
03/20/2019 3:51 PM EDT 1.02 200 -0.03 TSXV 007 039
03/20/2019 3:51 PM EDT 1.02 500 -0.03 TSXV 079 039
03/20/2019 3:51 PM EDT 1.02 2,500 -0.03 TSXV 009 079
03/20/2019 3:51 PM EDT 1.02 2,600 -0.03 TSXV 009 001
03/20/2019 3:48 PM EDT 1.02 300 -0.03 TSXV 002 001
03/20/2019 3:48 PM EDT 1.02 2,000 -0.03 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.