Radient Technologies Inc

Exchange: TSXV Exchange | Jan 16, 2019, 10:39 PM EST

RTI
$ 0.92 real time data Change Down
Change:
-0.04 (-4.17%)
Volume:
320,349
Real-time price
Day Low 0.91
Day High 0.95


Detailed Quote

Open: 0.94
High: 0.95
Net Shares: 263,823,201
Beta: 3.00585
Prev. Close: 0.96
Low: 0.91
Market Cap: 244,306,737
VWAP: 0.921329
Dividend: N/A
Div. Frequency: N/A
Total Shares: 265,550,801
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,727,600
P/B Ratio: 4.182
Exchange: TSXV

Description

Radient Technologies Inc is a Canada based company. It manufactures high-value natural ingredients for customers in the Food and Beverage, Nutrition a... More

News Headlines for Radient Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:59 PM EST 0.92 1,000 -0.04 TSXV 088 079
01/16/2019 3:59 PM EST 0.92 1,000 -0.04 TSXV 124 079
01/16/2019 3:59 PM EST 0.93 500 -0.03 TSXV 001 002
01/16/2019 3:59 PM EST 0.93 1,500 -0.03 TSXV 001 002
01/16/2019 3:59 PM EST 0.93 500 -0.03 TSXV 001 007
01/16/2019 3:59 PM EST 0.93 8,000 -0.03 TSXV 001 079
01/16/2019 3:44 PM EST 0.93 500 -0.03 TSXV 001 079
01/16/2019 3:44 PM EST E 0.93 400 -0.03 TSXV 007 059
01/16/2019 3:44 PM EST 0.93 500 -0.03 TSXV 001 099
01/16/2019 3:44 PM EST 0.93 1,000 -0.03 TSXV 007 099
01/16/2019 3:44 PM EST 0.93 2,000 -0.03 TSXV 007 001
01/16/2019 3:41 PM EST 0.93 1,500 -0.03 TSXV 085 001
01/16/2019 3:41 PM EST 0.93 1,000 -0.03 TSXV 085 007
01/16/2019 3:41 PM EST 0.93 500 -0.03 TSXV 085 079
01/16/2019 3:26 PM EST 0.93 500 -0.03 TSXV 001 079
01/16/2019 3:26 PM EST 0.93 500 -0.03 TSXV 085 079
01/16/2019 3:26 PM EST 0.93 5,500 -0.03 TSXV 085 001
01/16/2019 3:26 PM EST 0.93 11,000 -0.03 TSXV 085 007
01/16/2019 3:26 PM EST 0.93 2,000 -0.03 TSXV 007 007
01/16/2019 3:15 PM EST 0.93 2,000 -0.03 TSXV 085 080
01/16/2019 3:12 PM EST 0.93 500 -0.03 TSXV 085 080
01/16/2019 3:11 PM EST 0.93 500 -0.03 TSXV 085 080
01/16/2019 3:09 PM EST 0.93 500 -0.03 TSXV 085 079
01/16/2019 3:09 PM EST 0.93 1,000 -0.03 TSXV 085 007
01/16/2019 2:50 PM EST E 0.93 100 -0.03 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.