Radient Technologies Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 8:05 AM EDT

RTI
$ 0.79 real time data Change Up
Change:
0.01 (1.28%)
Volume:
152,807
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.305254
Shares Out.: 263,823,201
Total Shares (All Classes): 269,171,544
Prev. Close: 0.78
Low: 0.00
VWAP: 0.782824
Market Cap: 209,785,133
Market Cap (All Classes)*: 212,645,520
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 265,550,801
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.158
Escrow Shares: 1,727,600
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Radient Technologies Inc provides industrial-scale manufacturing solutions for premium natural ingredients and products. Utilizing its patented MAP(TM... More

News Headlines for Radient Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:59 PM EDT E 0.79 464 0.01 TSXV 001 059
07/17/2019 3:59 PM EDT 0.79 1,500 0.01 TSXV 001 001
07/17/2019 3:59 PM EDT 0.79 500 0.01 TSXV 001 001
07/17/2019 3:57 PM EDT E 0.79 300 0.01 TSXV 085 059
07/17/2019 3:57 PM EDT 0.79 500 0.01 TSXV 001 001
07/17/2019 3:50 PM EDT 0.79 1,000 0.01 TSXV 001 001
07/17/2019 3:41 PM EDT 0.78 2,000 0.00 TSXV 079 099
07/17/2019 3:41 PM EDT 0.78 1,000 0.00 TSXV 007 099
07/17/2019 3:40 PM EDT E 0.78 17 0.00 TSXV 059 079
07/17/2019 3:33 PM EDT 0.79 1,000 0.01 TSXV 001 001
07/17/2019 3:16 PM EDT 0.78 2,000 0.00 TSXV 001 079
07/17/2019 3:16 PM EDT 0.78 3,000 0.00 TSXV 001 079
07/17/2019 3:14 PM EDT 0.78 1,000 0.00 TSXV 001 079
07/17/2019 2:57 PM EDT 0.78 500 0.00 TSXV 007 079
07/17/2019 2:57 PM EDT 0.78 500 0.00 TSXV 001 079
07/17/2019 2:57 PM EDT 0.78 1,500 0.00 TSXV 001 079
07/17/2019 2:57 PM EDT 0.78 2,500 0.00 TSXV 079 079
07/17/2019 2:46 PM EDT E 0.78 200 0.00 TSXV 059 085
07/17/2019 2:38 PM EDT 0.78 500 0.00 TSXV 001 001
07/17/2019 2:38 PM EDT 0.78 2,000 0.00 TSXV 001 001
07/17/2019 2:38 PM EDT 0.78 10,000 0.00 TSXV 007 007
07/17/2019 2:36 PM EDT 0.78 3,000 0.00 TSXV 001 001
07/17/2019 2:35 PM EDT 0.79 500 0.01 TSXV 079 001
07/17/2019 2:35 PM EDT 0.79 2,500 0.01 TSXV 079 079
07/17/2019 2:35 PM EDT 0.79 4,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.