dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | May 25, 2017, 7:59 PM EDT

RSI
$ 6.26 real time data Change Down
Change:
-0.02 (-0.32%)
Volume:
43,618
Real-time price
Day Low 6.21
Day High 6.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.28
High: 6.32
Shares Out.: 93,997,082
Beta: 0.662
Prev. Close: 6.28
Low: 6.21
Market Cap: 588,421,733
VWAP: 6.259931
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.900
EPS: 0.610000
Yield: 5.732
Ex-Div Date: 06/28/2017
P/B Ratio: 2.196
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 6.26 100 -0.02 TSX 079 001
05/25/2017 4:00 PM EDT Q 6.26 100 -0.02 TSX 039 001
05/25/2017 4:00 PM EDT Q 6.26 100 -0.02 TSX 039 001
05/25/2017 3:59 PM EDT 6.25 100 -0.03 TSX 002 053
05/25/2017 3:59 PM EDT 6.25 200 -0.03 TSX 002 079
05/25/2017 3:59 PM EDT 6.26 100 -0.02 TSX 001 039
05/25/2017 3:59 PM EDT 6.26 100 -0.02 TSX 001 001
05/25/2017 3:59 PM EDT 6.26 100 -0.02 TSX 001 001
05/25/2017 3:59 PM EDT 6.26 100 -0.02 TSX 001 001
05/25/2017 3:59 PM EDT 6.26 100 -0.02 TSX 001 001
05/25/2017 3:59 PM EDT 6.26 200 -0.02 TSX 001 001
05/25/2017 3:59 PM EDT 6.26 300 -0.02 TSX 001 079
05/25/2017 3:59 PM EDT 6.25 100 -0.03 TSX 002 001
05/25/2017 3:59 PM EDT 6.25 200 -0.03 TSX 002 001
05/25/2017 3:59 PM EDT 6.25 200 -0.03 TSX 002 079
05/25/2017 3:58 PM EDT 6.25 100 -0.03 TSX 053 053
05/25/2017 3:55 PM EDT 6.25 100 -0.03 TSX 002 079
05/25/2017 3:55 PM EDT 6.25 100 -0.03 TSX 002 079
05/25/2017 3:55 PM EDT 6.25 100 -0.03 TSX 002 001
05/25/2017 3:54 PM EDT 6.25 100 -0.03 TSX 002 053
05/25/2017 3:54 PM EDT 6.25 100 -0.03 TSX 002 001
05/25/2017 3:52 PM EDT 6.25 100 -0.03 TSX 002 079
05/25/2017 3:52 PM EDT 6.25 100 -0.03 TSX 002 079
05/25/2017 3:52 PM EDT 6.25 100 -0.03 TSX 002 053
05/25/2017 3:51 PM EDT 6.25 100 -0.03 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.