dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Sep 22, 2017, 6:21 PM EDT

RSI
$ 6.30 real time data Change Down
Change:
-0.05 (-0.79%)
Volume:
173,354
Real-time price
Day Low 6.26
Day High 6.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.35
High: 6.35
Shares Out.: 105,727,082
Beta: 0.625
Prev. Close: 6.35
Low: 6.26
Market Cap: 666,080,617
VWAP: 6.299479
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.400
EPS: 0.580000
Yield: 5.669
Ex-Div Date: 09/28/2017
P/B Ratio: 2.571
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 6.30 100 -0.05 TSX 079 079
09/22/2017 3:59 PM EDT 6.305 100 -0.05 TSX 053 079
09/22/2017 3:59 PM EDT 6.31 200 -0.04 TSX 079 001
09/22/2017 3:59 PM EDT E 6.31 34 -0.04 TSX 003 053
09/22/2017 3:59 PM EDT 6.31 100 -0.04 TSX 039 001
09/22/2017 3:59 PM EDT 6.31 100 -0.04 TSX 039 001
09/22/2017 3:59 PM EDT 6.31 200 -0.04 TSX 039 001
09/22/2017 3:57 PM EDT 6.31 100 -0.04 TSX 039 001
09/22/2017 3:53 PM EDT 6.31 100 -0.04 TSX 039 001
09/22/2017 3:53 PM EDT 6.315 100 -0.04 TSX 039 079
09/22/2017 3:53 PM EDT 6.32 100 -0.03 TSX 001 079
09/22/2017 3:53 PM EDT 6.32 100 -0.03 TSX 039 001
09/22/2017 3:53 PM EDT 6.32 200 -0.03 TSX 039 001
09/22/2017 3:53 PM EDT 6.32 300 -0.03 TSX 039 001
09/22/2017 3:53 PM EDT 6.32 100 -0.03 TSX 039 001
09/22/2017 3:53 PM EDT 6.32 200 -0.03 TSX 039 001
09/22/2017 3:53 PM EDT 6.32 200 -0.03 TSX 039 001
09/22/2017 3:53 PM EDT 6.32 200 -0.03 TSX 053 079
09/22/2017 3:53 PM EDT 6.32 200 -0.03 TSX 053 079
09/22/2017 3:53 PM EDT 6.32 100 -0.03 TSX 039 079
09/22/2017 3:53 PM EDT 6.32 200 -0.03 TSX 039 079
09/22/2017 3:53 PM EDT 6.32 100 -0.03 TSX 053 079
09/22/2017 3:53 PM EDT 6.32 300 -0.03 TSX 007 079
09/22/2017 3:52 PM EDT 6.32 100 -0.03 TSX 001 053
09/22/2017 3:52 PM EDT 6.32 500 -0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.