Rogers Sugar Inc.

Exchange: TSX Exchange | Aug 14, 2018, 11:22 AM EDT

RSI
$ 5.26 real time data Change Down
Change:
-0.01 (-0.19%)
Volume:
26,086
Real-time price
Day Low 5.26
Day High 5.29


Detailed Quote

Open: 5.29
High: 5.29
Shares Out.: 105,408,070
Beta: 0.495
Prev. Close: 5.27
Low: 5.26
Market Cap: 554,446,448
VWAP: 5.267782
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.900
EPS: 0.410000
Yield: 6.831
Ex-Div Date: 09/27/2018
P/B Ratio: 1.599
Exchange: TSX

Description

Rogers Sugar Inc is a sugar producing company engaged in refining, packaging and marketing of sugar products. It offers products like iced tea mix, st... More

News Headlines for Rogers Sugar Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:17 AM EDT 5.26 100 -0.01 TSX 007 053
08/14/2018 11:12 AM EDT E 5.27 80 0.00 TSX 019 005
08/14/2018 11:09 AM EDT 5.26 600 -0.01 TSX 005 001
08/14/2018 11:09 AM EDT 5.26 1,000 -0.01 TSX 007 001
08/14/2018 11:09 AM EDT 5.26 600 -0.01 TSX 005 001
08/14/2018 11:09 AM EDT 5.26 1,100 -0.01 TSX 007 001
08/14/2018 11:06 AM EDT 5.27 800 0.00 TSX 062 005
08/14/2018 11:06 AM EDT 5.27 1,100 0.00 TSX 062 079
08/14/2018 11:06 AM EDT 5.27 100 0.00 TSX 062 079
08/14/2018 11:01 AM EDT 5.27 100 0.00 TSX 053 053
08/14/2018 10:33 AM EDT 5.27 1,000 0.00 TSX 079 079
08/14/2018 10:32 AM EDT 5.27 400 0.00 TSX 085 005
08/14/2018 10:32 AM EDT 5.27 600 0.00 TSX 085 079
08/14/2018 10:32 AM EDT 5.27 100 0.00 TSX 085 079
08/14/2018 10:31 AM EDT 5.26 100 -0.01 TSX 007 053
08/14/2018 10:30 AM EDT 5.26 100 -0.01 TSX 007 053
08/14/2018 10:29 AM EDT 5.26 100 -0.01 TSX 007 053
08/14/2018 10:29 AM EDT 5.26 100 -0.01 TSX 007 053
08/14/2018 10:28 AM EDT E 5.27 85 0.00 TSX 007 003
08/14/2018 10:28 AM EDT 5.26 100 -0.01 TSX 007 053
08/14/2018 10:27 AM EDT 5.26 100 -0.01 TSX 007 053
08/14/2018 10:27 AM EDT 5.26 100 -0.01 TSX 007 053
08/14/2018 10:26 AM EDT 5.26 100 -0.01 TSX 007 053
08/14/2018 10:25 AM EDT 5.26 100 -0.01 TSX 007 053
08/14/2018 10:25 AM EDT 5.26 100 -0.01 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.