dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | May 24, 2017, 12:25 AM EDT

RSI
$ 6.31 real time data No Change
Change:
0.00 (0.00%)
Volume:
32,266
Real-time price
Day Low 6.29
Day High 6.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.36
High: 6.36
Shares Out.: 93,997,082
Beta: 0.663
Prev. Close: 6.31
Low: 6.29
Market Cap: 593,121,587
VWAP: 6.314340
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.900
EPS: 0.610000
Yield: 5.705
Ex-Div Date: 06/28/2017
P/B Ratio: 2.214
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 6.31 100 0.00 TSX 079 015
05/23/2017 4:00 PM EDT Q 6.31 100 0.00 TSX 079 222
05/23/2017 4:00 PM EDT Q 6.31 100 0.00 TSX 039 222
05/23/2017 3:59 PM EDT 6.315 100 0.01 TSX 001 053
05/23/2017 3:59 PM EDT 6.31 400 0.00 TSX 079 001
05/23/2017 3:59 PM EDT 6.31 100 0.00 TSX 039 001
05/23/2017 3:59 PM EDT 6.315 400 0.01 TSX 001 001
05/23/2017 3:59 PM EDT 6.32 100 0.01 TSX 001 090
05/23/2017 3:59 PM EDT 6.32 800 0.01 TSX 001 090
05/23/2017 3:59 PM EDT 6.32 300 0.01 TSX 001 090
05/23/2017 3:59 PM EDT 6.32 100 0.01 TSX 001 001
05/23/2017 3:59 PM EDT 6.32 100 0.01 TSX 001 001
05/23/2017 3:58 PM EDT 6.32 100 0.01 TSX 001 001
05/23/2017 3:58 PM EDT 6.32 100 0.01 TSX 001 001
05/23/2017 3:58 PM EDT 6.32 100 0.01 TSX 001 079
05/23/2017 3:58 PM EDT 6.32 100 0.01 TSX 001 079
05/23/2017 3:57 PM EDT 6.32 100 0.01 TSX 001 079
05/23/2017 3:57 PM EDT 6.32 100 0.01 TSX 001 001
05/23/2017 3:57 PM EDT 6.32 100 0.01 TSX 001 222
05/23/2017 3:56 PM EDT 6.32 200 0.01 TSX 001 079
05/23/2017 3:56 PM EDT 6.32 100 0.01 TSX 001 053
05/23/2017 3:55 PM EDT 6.32 200 0.01 TSX 001 007
05/23/2017 3:54 PM EDT 6.32 100 0.01 TSX 001 079
05/23/2017 3:54 PM EDT 6.32 200 0.01 TSX 001 001
05/23/2017 3:54 PM EDT 6.32 100 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.