Red Pine Exploration Inc

Exchange: TSXV Exchange | Jan 23, 2018, 1:07 AM EST

RPX
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
423,800
Real-time price
Day Low 0.08
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 283,183,340
Beta: 5.749174
Prev. Close: 0.08
Low: 0.08
Market Cap: 22,654,667
VWAP: 0.087026
Dividend: N/A
Div. Frequency: N/A
Total Shares: 283,183,340
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.00
Exchange: TSXV

Description

Red Pine Exploration Inc is a Canadian exploration company engaged in the acquisition, exploration, and development of mineral properties. Its project... More

News Headlines for Red Pine Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:41 PM EST E 0.08 800 0.00 TSXV 080 059
01/22/2018 3:41 PM EST 0.08 3,000 0.00 TSXV 001 059
01/22/2018 3:37 PM EST 0.085 1,000 0.01 TSXV 007 001
01/22/2018 3:37 PM EST 0.085 12,000 0.01 TSXV 007 001
01/22/2018 3:34 PM EST 0.085 62,000 0.01 TSXV 007 001
01/22/2018 3:29 PM EST 0.085 8,000 0.01 TSXV 007 001
01/22/2018 3:29 PM EST 0.085 3,000 0.01 TSXV 007 001
01/22/2018 3:11 PM EST 0.085 2,000 0.01 TSXV 079 001
01/22/2018 10:21 AM EST 0.085 37,000 0.01 TSXV 002 001
01/22/2018 10:21 AM EST 0.085 3,000 0.01 TSXV 002 001
01/22/2018 10:21 AM EST 0.085 19,000 0.01 TSXV 002 079
01/22/2018 10:16 AM EST 0.085 1,000 0.01 TSXV 001 079
01/22/2018 10:13 AM EST 0.085 6,000 0.01 TSXV 079 001
01/22/2018 10:02 AM EST 0.085 1,000 0.01 TSXV 017 001
01/22/2018 10:02 AM EST 0.085 2,000 0.01 TSXV 017 001
01/22/2018 9:57 AM EST E 0.085 500 0.01 TSXV 007 080
01/22/2018 9:57 AM EST 0.085 23,000 0.01 TSXV 007 001
01/22/2018 9:57 AM EST 0.085 50,000 0.01 TSXV 017 001
01/22/2018 9:57 AM EST 0.085 11,000 0.01 TSXV 001 001
01/22/2018 9:57 AM EST 0.085 4,000 0.01 TSXV 001 001
01/22/2018 9:43 AM EST 0.09 59,000 0.01 TSXV 007 007
01/22/2018 9:43 AM EST 0.09 15,000 0.01 TSXV 007 007
01/22/2018 9:30 AM EST E 0.085 500 0.01 TSXV 080 002
01/22/2018 9:30 AM EST 0.09 10,000 0.01 TSXV 002 059
01/22/2018 9:30 AM EST 0.09 5,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.