Red Pine Exploration Inc

Exchange: TSXV Exchange | Dec 11, 2018, 11:35 AM EST
RPX
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
75,000
Real-time price
Day Low 0.035
Day High 0.04
52 Week Low 0.035
52 Week High 0.105


Detailed Quote

Open: 0.035
High: 0.04
Net Shares: 294,293,656
Beta: -0.246654
Prev. Close: 0.035
Low: 0.035
Market Cap: 11,771,746
VWAP: 0.035667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 294,293,656
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.00
Exchange: TSXV

Research:

Description

Red Pine Exploration Inc is involved in the identification, acquisition, and development of properties in Ontario and Quebec, Canada. The Company is i... More

News Headlines for Red Pine Exploration Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 10:42 AM EST 0.04 10,000 0.01 TSXV 079 079
12/11/2018 9:30 AM EST 0.035 15,000 0.00 TSXV 013 079
12/11/2018 9:30 AM EST 0.035 25,000 0.00 TSXV 013 079
12/11/2018 9:30 AM EST 0.035 25,000 0.00 TSXV 079 079
12/10/2018 3:58 PM EST 0.035 10,000 0.00 TSXV 079 079
12/10/2018 3:47 PM EST 0.035 12,000 0.00 TSXV 079 002
12/10/2018 3:47 PM EST 0.035 38,000 0.00 TSXV 007 002
12/10/2018 3:47 PM EST 0.035 20,000 0.00 TSXV 085 002
12/10/2018 3:47 PM EST 0.035 30,000 0.00 TSXV 002 002
12/10/2018 11:53 AM EST 0.04 51,000 0.01 TSXV 083 074
12/10/2018 11:53 AM EST 0.04 6,000 0.01 TSXV 083 033
12/07/2018 1:14 PM EST E 0.04 400 0.01 TSXV 002 080
12/07/2018 1:14 PM EST 0.04 8,000 0.01 TSXV 002 033
12/07/2018 1:02 PM EST 0.04 53,000 0.01 TSXV 002 033
12/07/2018 1:02 PM EST 0.04 47,000 0.01 TSXV 002 033
12/06/2018 3:55 PM EST 0.04 17,000 0.01 TSXV 002 001
12/06/2018 3:55 PM EST 0.04 1,000 0.01 TSXV 002 001
12/06/2018 3:55 PM EST E 0.04 416 0.01 TSXV 079 080
12/06/2018 3:55 PM EST E 0.04 500 0.01 TSXV 019 080
12/06/2018 3:55 PM EST 0.04 44,000 0.01 TSXV 002 001
12/06/2018 12:38 PM EST 0.04 20,000 0.01 TSXV 002 094
12/06/2018 12:06 PM EST 0.04 1,000 0.01 TSXV 002 001
12/06/2018 12:06 PM EST 0.04 17,000 0.01 TSXV 079 001
12/06/2018 12:06 PM EST 0.04 7,000 0.01 TSXV 079 001
12/06/2018 12:06 PM EST 0.04 10,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.