Red Pine Exploration Inc

Exchange: TSXV Exchange | Sep 25, 2018, 11:36 PM EDT

RPX
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
191,000
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 294,293,656
Beta: 3.942743
Prev. Close: 0.05
Low: 0.045
Market Cap: 13,243,215
VWAP: 0.045654
Dividend: N/A
Div. Frequency: N/A
Total Shares: 294,293,656
P/E Ratio: 42.90
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Red Pine Exploration Inc is a Canadian company primarily involved in the identification, acquisition, and development of properties in Ontario and Que... More

News Headlines for Red Pine Exploration Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 2:07 PM EDT 0.045 1,000 -0.01 TSXV 001 007
09/25/2018 2:07 PM EDT 0.045 29,000 -0.01 TSXV 002 007
09/25/2018 2:07 PM EDT 0.045 50,000 -0.01 TSXV 007 007
09/25/2018 1:10 PM EDT 0.045 6,000 -0.01 TSXV 002 033
09/25/2018 1:10 PM EDT 0.045 20,000 -0.01 TSXV 002 033
09/25/2018 1:10 PM EDT 0.045 27,000 -0.01 TSXV 007 033
09/25/2018 1:10 PM EDT 0.045 2,000 -0.01 TSXV 001 033
09/25/2018 12:47 PM EDT 0.045 3,000 -0.01 TSXV 007 007
09/25/2018 11:30 AM EDT 0.045 28,000 -0.01 TSXV 001 009
09/25/2018 9:58 AM EDT 0.05 25,000 0.00 TSXV 007 007
09/24/2018 10:54 AM EDT 0.05 1,000 0.00 TSXV 007 007
09/24/2018 10:54 AM EDT 0.05 16,000 0.00 TSXV 007 007
09/24/2018 10:54 AM EDT 0.05 28,000 0.00 TSXV 007 007
09/24/2018 10:44 AM EDT 0.04 15,000 -0.01 TSXV 007 007
09/24/2018 10:44 AM EDT 0.04 40,000 -0.01 TSXV 007 007
09/24/2018 10:44 AM EDT 0.045 15,000 -0.01 TSXV 001 007
09/24/2018 10:44 AM EDT 0.045 75,000 -0.01 TSXV 079 007
09/24/2018 10:44 AM EDT 0.045 29,000 -0.01 TSXV 007 007
09/24/2018 9:30 AM EDT 0.05 19,000 0.00 TSXV 007 013
09/24/2018 9:30 AM EDT 0.05 1,000 0.00 TSXV 007 007
09/20/2018 3:36 PM EDT 0.05 43,000 0.00 TSXV 007 007
09/20/2018 1:03 PM EDT 0.05 1,000 0.00 TSXV 085 007
09/20/2018 1:03 PM EDT 0.05 7,000 0.00 TSXV 085 001
09/19/2018 1:54 PM EDT 0.045 7,000 -0.01 TSXV 085 001
09/19/2018 1:36 PM EDT 0.045 100,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.