dcsimg

Red Pine Exploration Inc

Exchange: TSXV Exchange | May 25, 2017, 12:57 AM EDT

RPX
$ 0.10 real time data Change Down
Change:
-0.005 (-4.76%)
Volume:
50,500
Real-time price
Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 264,149,026
Beta: 6.237743
Prev. Close: 0.105
Low: 0.10
Market Cap: 26,414,903
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 264,149,026
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.00
Exchange: TSXV

Description

Red Pine Exploration Inc is a Canadian exploration company engaged in the acquisition, exploration and development of mineral properties. Its project ... More

News Headlines for Red Pine Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:34 PM EDT 0.10 14,500 -0.01 TSXV 079 033
05/24/2017 3:06 PM EDT 0.10 24,000 -0.01 TSXV 072 033
05/24/2017 9:41 AM EDT 0.10 2,000 -0.01 TSXV 085 007
05/24/2017 9:30 AM EDT 0.10 10,000 -0.01 TSXV 007 007
05/23/2017 9:30 AM EDT 0.105 500 0.00 TSXV 085 001
05/23/2017 9:30 AM EDT 0.105 4,500 0.00 TSXV 085 001
05/19/2017 2:40 PM EDT E 0.10 50 -0.01 TSXV 080 007
05/19/2017 1:46 PM EDT 0.10 12,500 -0.01 TSXV 058 007
05/19/2017 1:07 PM EDT 0.10 5,000 -0.01 TSXV 001 007
05/19/2017 1:07 PM EDT 0.10 5,000 -0.01 TSXV 001 007
05/19/2017 1:07 PM EDT 0.10 84,500 -0.01 TSXV 085 007
05/19/2017 12:15 PM EDT 0.10 5,000 -0.01 TSXV 068 007
05/19/2017 10:54 AM EDT 0.10 5,000 -0.01 TSXV 001 007
05/19/2017 10:53 AM EDT 0.10 20,000 -0.01 TSXV 079 007
05/19/2017 9:30 AM EDT 0.10 5,000 -0.01 TSXV 002 007
05/19/2017 9:30 AM EDT 0.10 40,000 -0.01 TSXV 085 007
05/19/2017 9:30 AM EDT 0.10 18,000 -0.01 TSXV 002 007
05/19/2017 9:30 AM EDT 0.10 5,000 -0.01 TSXV 002 001
05/19/2017 9:30 AM EDT 0.10 5,000 -0.01 TSXV 002 001
05/19/2017 9:30 AM EDT 0.10 5,000 -0.01 TSXV 002 001
05/19/2017 9:30 AM EDT 0.10 100,000 -0.01 TSXV 007 007
05/18/2017 3:13 PM EDT E 0.10 800 -0.01 TSXV 080 007
05/18/2017 1:41 PM EDT 0.105 6,000 0.00 TSXV 001 001
05/18/2017 1:41 PM EDT 0.105 20,000 0.00 TSXV 001 007
05/18/2017 1:41 PM EDT 0.105 50,000 0.00 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.