Red Pine Exploration Inc [RPX] | Red Pine Exploration Inc Stock Quotes

Home > Market Activity > Get Quotes > Quote

Red Pine Exploration Inc

Exchange: TSXV Exchange | Jun 18, 2018, 11:03 AM EDT

RPX

$ 0.065 real time data

Change:
0.00 (0.00%)

Volume:
0

Real-time price

Day Low N/A

Day High N/A

52 Week Low 0.06

52 Week High 0.135

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-11-17 High: 0.135	52 Week Low 2018-04-13 Low: 0.06

Detailed Quote

Open:	N/A
High:	N/A
Net Shares:	294,209,656
Beta:	4.685364

Prev. Close:	0.065
Low:	N/A
Market Cap:	19,123,628
VWAP:	N/A

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	294,209,656
P/E Ratio:	N/A
EPS:	-0.090000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	0.00
P/B Ratio:	6.50
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Red Pine Exploration Inc is a Canadian company primarily involved in the identification, acquisition, and development of properties in Ontario and Que... More

News Headlines for Red Pine Exploration Inc

Red Pine Exploration Drills 9.2 g/t Gold Over 6.3 Metres in Minto Mine South Including 16.9 g/t Gold Over 2 Metres
GlobeNewswire , 6:00 AM EDT May 24, 2018
Red Pine Exploration Discovers New Shear Zone, 950 Metres North of Existing Resource at Its Wawa Gold Project
GlobeNewswire , 6:00 AM EDT April 12, 2018
Red Pine Exploration Closes $1.0 Million Private Placement With Institutional Investor
GlobeNewswire , 5:00 PM EDT April 06, 2018

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/15/2018 1:25 PM EDT	E	0.065	420	0.00	TSXV	080	007
06/15/2018 1:25 PM EDT		0.065	7,000	0.00	TSXV	007	007
06/15/2018 1:25 PM EDT		0.065	16,000	0.00	TSXV	007	007
06/14/2018 10:53 AM EDT		0.065	59,000	0.00	TSXV	007	007
06/14/2018 10:53 AM EDT		0.065	31,000	0.00	TSXV	007	007
06/14/2018 9:30 AM EDT	E	0.065	250	0.00	TSXV	080	007
06/14/2018 9:30 AM EDT		0.065	6,000	0.00	TSXV	007	007
06/13/2018 10:59 AM EDT	E	0.07	655	0.01	TSXV	085	080
06/12/2018 3:08 PM EDT	E	0.065	975	0.00	TSXV	080	039
06/11/2018 10:11 AM EDT	E	0.07	250	0.01	TSXV	124	080
06/08/2018 3:39 PM EDT		0.065	4,000	0.00	TSXV	007	007
06/07/2018 11:30 AM EDT		0.065	2,000	0.00	TSXV	007	007
06/06/2018 9:30 AM EDT		0.07	8,000	0.01	TSXV	079	001
06/04/2018 3:40 PM EDT		0.07	5,000	0.01	TSXV	079	001
06/04/2018 3:25 PM EDT		0.065	2,000	0.00	TSXV	001	001
06/04/2018 9:30 AM EDT	E	0.065	600	0.00	TSXV	080	002
06/04/2018 9:30 AM EDT	E	0.07	100	0.01	TSXV	009	080
06/04/2018 9:30 AM EDT	E	0.07	600	0.01	TSXV	002	080
06/04/2018 9:30 AM EDT		0.07	29,000	0.01	TSXV	007	001
06/04/2018 9:30 AM EDT		0.07	46,000	0.01	TSXV	007	001
06/04/2018 9:30 AM EDT		0.07	9,000	0.01	TSXV	007	001
06/04/2018 9:30 AM EDT		0.07	60,000	0.01	TSXV	007	001
06/04/2018 9:30 AM EDT		0.07	6,000	0.01	TSXV	007	001
06/04/2018 9:30 AM EDT		0.07	14,000	0.01	TSXV	009	001
06/04/2018 9:30 AM EDT		0.07	27,000	0.01	TSXV	009	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.