Red Pine Exploration Inc

Exchange: TSXV Exchange | Mar 25, 2019, 6:40 AM EDT
RPX
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.035
52 Week High 0.095


Detailed Quote

Open: N/A
High: N/A
Beta: 0.382212
Shares Out.: 369,230,323
Diluted Avg Shares (Last Qtr): 294,285,255
Prev. Close: 0.05
Low: N/A
VWAP: N/A
Market Cap: 18,461,516
Market Cap (Dil. Avg Shrs): 14,714,262
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 369,230,323
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.90
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Red Pine Exploration Inc is involved in the identification, acquisition, and development of properties in Ontario and Quebec, Canada. The Company is i... More

News Headlines for Red Pine Exploration Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:54 PM EDT 0.05 10,000 0.00 TSXV 002 080
03/20/2019 10:42 AM EDT 0.05 11,000 0.00 TSXV 002 001
03/20/2019 10:42 AM EDT 0.05 29,000 0.00 TSXV 002 001
03/19/2019 10:47 AM EDT 0.05 1,000 0.00 TSXV 002 001
03/18/2019 10:53 AM EDT 0.05 31,000 0.00 TSXV 001 019
03/15/2019 3:15 PM EDT 0.05 250,000 0.00 TSXV 007 016
03/15/2019 2:44 PM EDT 0.05 15,000 0.00 TSXV 085 083
03/15/2019 2:44 PM EDT 0.05 405,000 0.00 TSXV 085 016
03/15/2019 12:54 PM EDT 0.05 6,000 0.00 TSXV 001 016
03/15/2019 12:54 PM EDT 0.05 3,000 0.00 TSXV 001 016
03/15/2019 12:54 PM EDT 0.05 91,000 0.00 TSXV 001 016
03/15/2019 12:23 PM EDT 0.05 10,000 0.00 TSXV 007 016
03/15/2019 11:53 AM EDT 0.05 100,000 0.00 TSXV 079 016
03/15/2019 11:52 AM EDT 0.05 100,000 0.00 TSXV 079 016
03/15/2019 10:35 AM EDT 0.05 20,000 0.00 TSXV 007 016
03/15/2019 9:36 AM EDT 0.05 1,000 0.00 TSXV 085 007
03/15/2019 9:35 AM EDT 0.05 9,000 0.00 TSXV 085 007
03/15/2019 9:30 AM EDT E 0.05 20 0.00 TSXV 009 080
03/14/2019 2:06 PM EDT 0.05 15,000 0.00 TSXV 002 016
03/14/2019 1:35 PM EDT 0.05 30,000 0.00 TSXV 079 016
03/14/2019 11:31 AM EDT 0.05 15,000 0.00 TSXV 079 016
03/14/2019 11:31 AM EDT 0.05 30,000 0.00 TSXV 079 079
03/14/2019 9:30 AM EDT 0.05 20,000 0.00 TSXV 007 007
03/13/2019 4:36 PM EDT T 0.05 50,000 0.00 TSXV 085 016
03/13/2019 3:54 PM EDT 0.05 25,000 0.00 TSXV 007 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.