Red Pine Exploration Inc

Exchange: TSXV Exchange | Jun 18, 2018, 11:03 AM EDT

RPX
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 294,209,656
Beta: 4.685364
Prev. Close: 0.065
Low: N/A
Market Cap: 19,123,628
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 294,209,656
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.50
Exchange: TSXV

Description

Red Pine Exploration Inc is a Canadian company primarily involved in the identification, acquisition, and development of properties in Ontario and Que... More

News Headlines for Red Pine Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 1:25 PM EDT E 0.065 420 0.00 TSXV 080 007
06/15/2018 1:25 PM EDT 0.065 7,000 0.00 TSXV 007 007
06/15/2018 1:25 PM EDT 0.065 16,000 0.00 TSXV 007 007
06/14/2018 10:53 AM EDT 0.065 59,000 0.00 TSXV 007 007
06/14/2018 10:53 AM EDT 0.065 31,000 0.00 TSXV 007 007
06/14/2018 9:30 AM EDT E 0.065 250 0.00 TSXV 080 007
06/14/2018 9:30 AM EDT 0.065 6,000 0.00 TSXV 007 007
06/13/2018 10:59 AM EDT E 0.07 655 0.01 TSXV 085 080
06/12/2018 3:08 PM EDT E 0.065 975 0.00 TSXV 080 039
06/11/2018 10:11 AM EDT E 0.07 250 0.01 TSXV 124 080
06/08/2018 3:39 PM EDT 0.065 4,000 0.00 TSXV 007 007
06/07/2018 11:30 AM EDT 0.065 2,000 0.00 TSXV 007 007
06/06/2018 9:30 AM EDT 0.07 8,000 0.01 TSXV 079 001
06/04/2018 3:40 PM EDT 0.07 5,000 0.01 TSXV 079 001
06/04/2018 3:25 PM EDT 0.065 2,000 0.00 TSXV 001 001
06/04/2018 9:30 AM EDT E 0.065 600 0.00 TSXV 080 002
06/04/2018 9:30 AM EDT E 0.07 100 0.01 TSXV 009 080
06/04/2018 9:30 AM EDT E 0.07 600 0.01 TSXV 002 080
06/04/2018 9:30 AM EDT 0.07 29,000 0.01 TSXV 007 001
06/04/2018 9:30 AM EDT 0.07 46,000 0.01 TSXV 007 001
06/04/2018 9:30 AM EDT 0.07 9,000 0.01 TSXV 007 001
06/04/2018 9:30 AM EDT 0.07 60,000 0.01 TSXV 007 001
06/04/2018 9:30 AM EDT 0.07 6,000 0.01 TSXV 007 001
06/04/2018 9:30 AM EDT 0.07 14,000 0.01 TSXV 009 001
06/04/2018 9:30 AM EDT 0.07 27,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.