dcsimg

Red Pine Exploration Inc

Exchange: TSXV Exchange | Nov 18, 2017, 9:45 PM EST

RPX
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
100,500
Real-time price
Day Low 0.125
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.135
Net Shares: 264,783,340
Beta: 5.841384
Prev. Close: 0.125
Low: 0.125
Market Cap: 33,097,918
VWAP: 0.127189
Dividend: N/A
Div. Frequency: N/A
Total Shares: 264,783,340
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.25
Exchange: TSXV

Description

Red Pine Exploration Inc is a Canadian exploration company engaged in the acquisition, exploration and development of mineral properties. Its project ... More

News Headlines for Red Pine Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 1:08 PM EST 0.125 8,000 0.00 TSXV 079 009
11/17/2017 12:36 PM EST 0.125 6,000 0.00 TSXV 079 089
11/17/2017 12:36 PM EST 0.13 2,000 0.01 TSXV 017 089
11/17/2017 11:40 AM EST 0.125 11,500 0.00 TSXV 079 007
11/17/2017 11:40 AM EST 0.13 1,500 0.01 TSXV 017 007
11/17/2017 10:55 AM EST 0.135 3,000 0.01 TSXV 007 007
11/17/2017 10:05 AM EST 0.125 26,000 0.00 TSXV 002 080
11/17/2017 10:05 AM EST 0.125 4,000 0.00 TSXV 007 080
11/17/2017 10:02 AM EST 0.13 2,000 0.01 TSXV 017 080
11/17/2017 9:31 AM EST 0.13 27,500 0.01 TSXV 017 002
11/17/2017 9:31 AM EST 0.13 5,000 0.01 TSXV 017 002
11/17/2017 9:30 AM EST 0.13 0.00 0.01 TSXV 017 017
11/17/2017 9:30 AM EST 0.125 4,000 0.00 TSXV 007 059
11/16/2017 3:46 PM EST 0.125 17,000 0.00 TSXV 007 001
11/16/2017 3:46 PM EST 0.125 2,500 0.00 TSXV 017 001
11/16/2017 2:40 PM EST 0.13 16,500 0.01 TSXV 080 001
11/16/2017 2:40 PM EST 0.13 15,500 0.01 TSXV 080 001
11/16/2017 2:01 PM EST 0.13 20,000 0.01 TSXV 007 001
11/16/2017 1:09 PM EST 0.13 14,500 0.01 TSXV 085 001
11/16/2017 1:09 PM EST 0.13 4,500 0.01 TSXV 085 079
11/16/2017 12:41 PM EST 0.13 22,000 0.01 TSXV 002 079
11/16/2017 12:41 PM EST 0.13 28,000 0.01 TSXV 002 002
11/16/2017 12:30 PM EST 0.13 23,500 0.01 TSXV 085 079
11/16/2017 12:30 PM EST 0.13 25,000 0.01 TSXV 085 007
11/16/2017 12:30 PM EST 0.125 34,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.