|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/23/2018 3:59 PM EDT | 0.085 | 1,000 | 0.01 | TSXV | 017 | 079 | |
04/23/2018 3:53 PM EDT | 0.085 | 7,000 | 0.01 | TSXV | 017 | 002 | |
04/23/2018 3:02 PM EDT | E | 0.08 | 440 | 0.01 | TSXV | 080 | 088 |
04/23/2018 2:34 PM EDT | 0.085 | 8,000 | 0.01 | TSXV | 083 | 001 | |
04/23/2018 2:16 PM EDT | 0.085 | 20,000 | 0.01 | TSXV | 083 | 079 | |
04/23/2018 2:15 PM EDT | 0.085 | 20,000 | 0.01 | TSXV | 083 | 079 | |
04/23/2018 2:12 PM EDT | 0.085 | 2,000 | 0.01 | TSXV | 083 | 007 | |
04/23/2018 2:12 PM EDT | 0.085 | 3,000 | 0.01 | TSXV | 085 | 007 | |
04/23/2018 2:12 PM EDT | 0.085 | 18,000 | 0.01 | TSXV | 085 | 079 | |
04/23/2018 2:10 PM EDT | 0.085 | 50,000 | 0.01 | TSXV | 085 | 002 | |
04/23/2018 1:34 PM EDT | 0.085 | 9,000 | 0.01 | TSXV | 085 | 079 | |
04/23/2018 1:02 PM EDT | 0.09 | 5,000 | 0.02 | TSXV | 089 | 007 | |
04/23/2018 1:02 PM EDT | 0.09 | 10,000 | 0.02 | TSXV | 089 | 007 | |
04/23/2018 1:02 PM EDT | 0.09 | 10,000 | 0.02 | TSXV | 089 | 007 | |
04/23/2018 12:56 PM EDT | 0.09 | 5,000 | 0.02 | TSXV | 009 | 007 | |
04/23/2018 12:55 PM EDT | 0.09 | 10,000 | 0.02 | TSXV | 085 | 085 | |
04/23/2018 12:15 PM EDT | 0.085 | 10,000 | 0.01 | TSXV | 085 | 001 | |
04/23/2018 12:13 PM EDT | 0.085 | 10,000 | 0.01 | TSXV | 085 | 085 | |
04/23/2018 12:09 PM EDT | 0.085 | 9,000 | 0.01 | TSXV | 009 | 085 | |
04/23/2018 12:06 PM EDT | 0.085 | 41,000 | 0.01 | TSXV | 079 | 085 | |
04/23/2018 12:06 PM EDT | 0.085 | 15,000 | 0.01 | TSXV | 079 | 085 | |
04/23/2018 12:06 PM EDT | 0.085 | 35,000 | 0.01 | TSXV | 079 | 002 | |
04/23/2018 12:06 PM EDT | 0.085 | 35,000 | 0.01 | TSXV | 079 | 002 | |
04/23/2018 12:06 PM EDT | 0.085 | 34,000 | 0.01 | TSXV | 079 | 001 | |
04/23/2018 12:02 PM EDT | 0.08 | 10,000 | 0.01 | TSXV | 017 | 083 |