Red Pine Exploration Inc

Exchange: TSXV Exchange | Apr 24, 2018, 6:31 AM EDT

RPX
$ 0.085 real time data Change Up
Change:
0.01 (13.33%)
Volume:
1,008,790
Real-time price
Day Low 0.08
Day High 0.09


Detailed Quote

Open: 0.08
High: 0.09
Net Shares: 294,209,656
Beta: 6.010155
Prev. Close: 0.075
Low: 0.08
Market Cap: 25,007,821
VWAP: 0.082388
Dividend: N/A
Div. Frequency: N/A
Total Shares: 294,209,656
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.50
Exchange: TSXV

Description

Red Pine Exploration Inc is a Canadian company primarily involved in the identification, acquisition, and development of properties in Ontario and Que... More

News Headlines for Red Pine Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:59 PM EDT 0.085 1,000 0.01 TSXV 017 079
04/23/2018 3:53 PM EDT 0.085 7,000 0.01 TSXV 017 002
04/23/2018 3:02 PM EDT E 0.08 440 0.01 TSXV 080 088
04/23/2018 2:34 PM EDT 0.085 8,000 0.01 TSXV 083 001
04/23/2018 2:16 PM EDT 0.085 20,000 0.01 TSXV 083 079
04/23/2018 2:15 PM EDT 0.085 20,000 0.01 TSXV 083 079
04/23/2018 2:12 PM EDT 0.085 2,000 0.01 TSXV 083 007
04/23/2018 2:12 PM EDT 0.085 3,000 0.01 TSXV 085 007
04/23/2018 2:12 PM EDT 0.085 18,000 0.01 TSXV 085 079
04/23/2018 2:10 PM EDT 0.085 50,000 0.01 TSXV 085 002
04/23/2018 1:34 PM EDT 0.085 9,000 0.01 TSXV 085 079
04/23/2018 1:02 PM EDT 0.09 5,000 0.02 TSXV 089 007
04/23/2018 1:02 PM EDT 0.09 10,000 0.02 TSXV 089 007
04/23/2018 1:02 PM EDT 0.09 10,000 0.02 TSXV 089 007
04/23/2018 12:56 PM EDT 0.09 5,000 0.02 TSXV 009 007
04/23/2018 12:55 PM EDT 0.09 10,000 0.02 TSXV 085 085
04/23/2018 12:15 PM EDT 0.085 10,000 0.01 TSXV 085 001
04/23/2018 12:13 PM EDT 0.085 10,000 0.01 TSXV 085 085
04/23/2018 12:09 PM EDT 0.085 9,000 0.01 TSXV 009 085
04/23/2018 12:06 PM EDT 0.085 41,000 0.01 TSXV 079 085
04/23/2018 12:06 PM EDT 0.085 15,000 0.01 TSXV 079 085
04/23/2018 12:06 PM EDT 0.085 35,000 0.01 TSXV 079 002
04/23/2018 12:06 PM EDT 0.085 35,000 0.01 TSXV 079 002
04/23/2018 12:06 PM EDT 0.085 34,000 0.01 TSXV 079 001
04/23/2018 12:02 PM EDT 0.08 10,000 0.01 TSXV 017 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.