dcsimg

Red Pine Exploration Inc

Exchange: TSXV Exchange | Aug 23, 2017, 11:43 AM EDT

RPX
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
68,500
Real-time price
Day Low 0.115
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 264,249,026
Beta: 5.959331
Prev. Close: 0.115
Low: 0.115
Market Cap: 30,388,638
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 264,249,026
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.75
Exchange: TSXV

Description

Red Pine Exploration Inc is a Canadian exploration company engaged in the acquisition, exploration and development of mineral properties. Its project ... More

News Headlines for Red Pine Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 10:03 AM EDT 0.115 2,500 0.00 TSXV 002 007
08/23/2017 9:56 AM EDT 0.115 50,000 0.00 TSXV 002 007
08/23/2017 9:56 AM EDT 0.115 16,000 0.00 TSXV 002 007
08/22/2017 3:59 PM EDT 0.115 4,000 0.00 TSXV 085 007
08/22/2017 1:53 PM EDT 0.115 1,500 0.00 TSXV 085 085
08/22/2017 11:48 AM EDT 0.115 137,000 0.00 TSXV 085 079
08/22/2017 11:48 AM EDT 0.115 5,000 0.00 TSXV 001 079
08/22/2017 11:48 AM EDT 0.115 1,000 0.00 TSXV 039 079
08/22/2017 11:48 AM EDT 0.115 15,000 0.00 TSXV 007 079
08/22/2017 11:48 AM EDT 0.115 20,000 0.00 TSXV 007 079
08/22/2017 11:38 AM EDT 0.12 5,000 0.01 TSXV 001 001
08/22/2017 10:46 AM EDT E 0.115 435 0.00 TSXV 080 007
08/22/2017 10:46 AM EDT W 0.115 1,000 0.00 TSXV 007 007
08/22/2017 10:12 AM EDT 0.12 17,000 0.01 TSXV 088 001
08/22/2017 9:58 AM EDT 0.12 10,000 0.01 TSXV 002 001
08/22/2017 9:57 AM EDT 0.125 1,000 0.01 TSXV 085 007
08/22/2017 9:57 AM EDT 0.125 9,000 0.01 TSXV 085 007
08/22/2017 9:57 AM EDT 0.125 7,000 0.01 TSXV 085 085
08/22/2017 9:30 AM EDT E 0.125 400 0.01 TSXV 002 080
08/22/2017 9:30 AM EDT 0.125 4,000 0.01 TSXV 007 002
08/22/2017 9:30 AM EDT 0.125 4,000 0.01 TSXV 007 007
08/22/2017 9:30 AM EDT 0.125 15,000 0.01 TSXV 007 007
08/22/2017 9:30 AM EDT 0.125 2,000 0.01 TSXV 002 002
08/21/2017 4:27 PM EDT T 0.12 58,000 0.01 TSXV 085 002
08/21/2017 4:27 PM EDT T 0.12 13,500 0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.