RepliCel Life Sciences Inc.

Exchange: TSXV Exchange | Nov 17, 2018, 12:31 AM EST

RP
$ 0.425 real time data Change Down
Change:
-0.025 (-5.56%)
Volume:
3,000
Real-time price
Day Low 0.425
Day High 0.43


Detailed Quote

Open: 0.43
High: 0.43
Net Shares: 25,455,050
Beta: 0.523935
Prev. Close: 0.45
Low: 0.425
Market Cap: 11,390,206
VWAP: 0.428333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,800,484
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,345,434
P/B Ratio: -8.50
Exchange: TSXV

Description

RepliCel Life Sciences Inc is a regenerative medicine company which focuses on developing autologous cell therapies that treat functional cellular def... More

News Headlines for RepliCel Life Sciences Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:40 PM EST 0.425 1,000 -0.03 TSXV 085 089
11/16/2018 2:58 PM EST 0.43 1,000 -0.02 TSXV 007 007
11/16/2018 2:37 PM EST 0.43 1,000 -0.02 TSXV 007 019
11/15/2018 1:37 PM EST 0.45 2,000 0.00 TSXV 007 019
11/14/2018 2:40 PM EST 0.46 500 0.01 TSXV 009 009
11/13/2018 3:08 PM EST 0.415 3,000 -0.04 TSXV 009 007
11/13/2018 3:08 PM EST 0.42 500 -0.03 TSXV 007 007
11/13/2018 3:08 PM EST 0.44 500 -0.01 TSXV 143 007
11/13/2018 10:56 AM EST 0.44 1,500 -0.01 TSXV 143 002
11/12/2018 12:04 PM EST E 0.42 200 -0.03 TSXV 080 007
11/12/2018 12:04 PM EST 0.42 500 -0.03 TSXV 001 007
11/12/2018 11:04 AM EST E 0.44 250 -0.01 TSXV 057 080
11/12/2018 11:04 AM EST 0.44 1,000 -0.01 TSXV 057 022
11/09/2018 2:19 PM EST 0.445 1,500 -0.01 TSXV 009 002
11/09/2018 2:19 PM EST 0.445 500 -0.01 TSXV 002 002
11/09/2018 12:20 PM EST E 0.46 250 0.01 TSXV 001 080
11/09/2018 12:20 PM EST 0.46 5,500 0.01 TSXV 001 007
11/09/2018 12:00 PM EST 0.46 500 0.01 TSXV 085 007
11/09/2018 11:27 AM EST E 0.47 200 0.02 TSXV 007 080
11/09/2018 11:27 AM EST 0.47 500 0.02 TSXV 007 007
11/08/2018 12:13 PM EST E 0.475 40 0.03 TSXV 079 080
11/07/2018 11:21 AM EST 0.44 500 -0.01 TSXV 099 002
11/07/2018 11:21 AM EST 0.44 500 -0.01 TSXV 002 002
11/07/2018 9:30 AM EST 0.445 1,000 -0.01 TSXV 001 007
11/06/2018 11:32 AM EST 0.475 2,000 0.03 TSXV 028 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.