dcsimg

RepliCel Life Sciences Inc.

Exchange: TSXV Exchange | Nov 18, 2017, 4:45 PM EST

RP
$ 0.45 real time data Change Up
Change:
0.02 (4.65%)
Volume:
73,778
Real-time price
Day Low 0.42
Day High 0.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.43
High: 0.47
Net Shares: 20,097,150
Beta: 0.641917
Prev. Close: 0.43
Low: 0.42
Market Cap: 9,649,163
VWAP: 0.445379
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,442,584
P/E Ratio: N/A
EPS: -0.50
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,345,434
P/B Ratio: 22.50
Exchange: TSXV

Description

RepliCel Life Sciences Inc is a clinical stage bio-pharmaceutical company engaged in developing autologous cell therapies that treat functional cellul... More

News Headlines for RepliCel Life Sciences Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 0.45 1,500 0.02 TSXV 124 002
11/17/2017 3:47 PM EST 0.46 1,000 0.03 TSXV 013 009
11/17/2017 3:47 PM EST 0.46 4,500 0.03 TSXV 013 009
11/17/2017 3:41 PM EST 0.46 500 0.03 TSXV 013 002
11/17/2017 3:29 PM EST 0.47 10,000 0.04 TSXV 089 009
11/17/2017 2:43 PM EST E 0.46 400 0.03 TSXV 080 089
11/17/2017 2:43 PM EST E 0.46 300 0.03 TSXV 080 089
11/17/2017 2:43 PM EST 0.46 1,500 0.03 TSXV 013 089
11/17/2017 2:43 PM EST 0.46 500 0.03 TSXV 013 089
11/17/2017 11:58 AM EST E 0.475 100 0.05 TSXV 079 080
11/17/2017 11:57 AM EST 0.465 2,500 0.04 TSXV 079 001
11/17/2017 11:57 AM EST E 0.465 50 0.04 TSXV 080 085
11/17/2017 11:57 AM EST E 0.465 50 0.04 TSXV 080 022
11/17/2017 11:57 AM EST 0.465 1,000 0.04 TSXV 079 079
11/17/2017 11:57 AM EST 0.465 2,500 0.04 TSXV 079 085
11/17/2017 11:45 AM EST 0.465 500 0.04 TSXV 074 085
11/17/2017 11:45 AM EST 0.465 500 0.04 TSXV 074 085
11/17/2017 11:45 AM EST 0.45 3,000 0.02 TSXV 074 124
11/17/2017 11:38 AM EST 0.44 20,000 0.01 TSXV 085 009
11/17/2017 10:46 AM EST 0.43 1,500 0.00 TSXV 007 085
11/17/2017 10:46 AM EST 0.43 1,500 0.00 TSXV 007 085
11/17/2017 10:43 AM EST 0.43 2,000 0.00 TSXV 007 007
11/17/2017 10:32 AM EST E 0.43 378 0.00 TSXV 007 080
11/17/2017 10:32 AM EST 0.43 3,000 0.00 TSXV 007 007
11/17/2017 10:32 AM EST 0.43 4,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.