dcsimg

RepliCel Life Sciences Inc.

Exchange: TSXV Exchange | Jun 25, 2017, 1:25 AM EDT

RP
$ 0.70 real time data Change Down
Change:
-0.05 (-6.67%)
Volume:
13,000
Real-time price
Day Low 0.70
Day High 0.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.72
Net Shares: 17,281,269
Beta: 0.266466
Prev. Close: 0.75
Low: 0.70
Market Cap: 13,038,692
VWAP: 0.715385
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,626,703
P/E Ratio: N/A
EPS: -0.480000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,345,434
P/B Ratio: 4.667
Exchange: TSXV

Description

RepliCel Life Sciences Inc is a clinical stage bio-pharmaceutical company engaged in developing autologous cell therapies that treat functional cellul... More

News Headlines for RepliCel Life Sciences Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 12:10 PM EDT 0.70 3,000 -0.05 TSXV 143 007
06/23/2017 12:10 PM EDT W 0.72 2,000 -0.03 TSXV 007 007
06/23/2017 10:51 AM EDT 0.72 7,000 -0.03 TSXV 007 124
06/23/2017 10:16 AM EDT 0.72 1,000 -0.03 TSXV 007 099
06/22/2017 3:44 PM EDT 0.75 1,500 0.00 TSXV 079 001
06/22/2017 3:44 PM EDT 0.75 4,500 0.00 TSXV 079 001
06/22/2017 3:37 PM EDT 0.68 6,500 -0.07 TSXV 085 099
06/22/2017 3:18 PM EDT 0.68 1,000 -0.07 TSXV 085 099
06/22/2017 11:30 AM EDT 0.64 5,000 -0.11 TSXV 002 007
06/21/2017 2:29 PM EDT 0.64 1,000 -0.11 TSXV 001 009
06/21/2017 2:28 PM EDT 0.63 2,500 -0.12 TSXV 022 001
06/21/2017 2:22 PM EDT 0.60 3,500 -0.15 TSXV 002 001
06/21/2017 1:52 PM EDT 0.60 4,500 -0.15 TSXV 007 001
06/21/2017 1:52 PM EDT 0.60 5,500 -0.15 TSXV 007 001
06/21/2017 1:52 PM EDT 0.60 2,000 -0.15 TSXV 001 001
06/21/2017 1:52 PM EDT 0.60 2,500 -0.15 TSXV 001 001
06/21/2017 1:45 PM EDT 0.62 9,000 -0.13 TSXV 124 001
06/21/2017 1:45 PM EDT 0.62 5,500 -0.13 TSXV 124 001
06/21/2017 1:14 PM EDT 0.62 1,500 -0.13 TSXV 124 002
06/21/2017 11:39 AM EDT E 0.60 150 -0.15 TSXV 080 089
06/21/2017 11:06 AM EDT E 0.63 400 -0.12 TSXV 002 080
06/21/2017 11:00 AM EDT E 0.63 154 -0.12 TSXV 085 080
06/21/2017 10:35 AM EDT 0.61 2,000 -0.14 TSXV 079 001
06/21/2017 10:16 AM EDT 0.63 1,000 -0.12 TSXV 001 099
06/21/2017 9:30 AM EDT E 0.67 147 -0.08 TSXV 058 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.