Rockridge Resources Ltd.

Exchange: TSXV Exchange | May 22, 2019, 4:15 AM EDT

ROCK
$ 0.23 real time data Change Down
Change:
-0.01 (-4.17%)
Volume:
164,500
Real-time price
Day Low 0.225
Day High 0.24


Detailed Quote

Open: 0.24
High: 0.24
Beta: 0.674918
Shares Out.: 22,740,566
Diluted Avg Shares (Last Qtr): 18,163,610
Prev. Close: 0.24
Low: 0.225
VWAP: 0.231915
Market Cap: 5,851,330
Market Cap (Dil. Avg Shrs): 4,177,630
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 25,440,567
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.30
Escrow Shares: 2,700,001
Exchange: TSXV

Description

Rockridge Resources Ltd, formerly known as Rockridge Gold Ltd is a junior exploration company. Its principal business activity is the acquisition, exp... More

News Headlines for Rockridge Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 3:40 PM EDT 0.23 500 -0.01 TSXV 001 001
05/21/2019 3:36 PM EDT 0.23 500 -0.01 TSXV 001 002
05/21/2019 3:36 PM EDT 0.23 500 -0.01 TSXV 001 001
05/21/2019 3:36 PM EDT 0.23 4,500 -0.01 TSXV 001 001
05/21/2019 3:36 PM EDT 0.23 10,000 -0.01 TSXV 001 001
05/21/2019 3:36 PM EDT 0.23 3,500 -0.01 TSXV 001 001
05/21/2019 3:30 PM EDT 0.23 1,000 -0.01 TSXV 017 001
05/21/2019 3:22 PM EDT 0.225 500 -0.02 TSXV 001 001
05/21/2019 3:21 PM EDT 0.225 4,500 -0.02 TSXV 001 001
05/21/2019 3:02 PM EDT 0.23 4,000 -0.01 TSXV 143 001
05/21/2019 3:02 PM EDT 0.23 3,000 -0.01 TSXV 143 001
05/21/2019 3:02 PM EDT 0.23 10,000 -0.01 TSXV 143 001
05/21/2019 3:02 PM EDT 0.23 3,000 -0.01 TSXV 143 001
05/21/2019 3:02 PM EDT 0.23 30,000 -0.01 TSXV 079 001
05/21/2019 3:02 PM EDT 0.23 7,000 -0.01 TSXV 059 001
05/21/2019 3:01 PM EDT 0.23 18,000 -0.01 TSXV 059 001
05/21/2019 3:01 PM EDT 0.23 2,000 -0.01 TSXV 001 001
05/21/2019 2:56 PM EDT 0.235 8,000 -0.01 TSXV 001 001
05/21/2019 2:32 PM EDT 0.235 1,500 -0.01 TSXV 001 001
05/21/2019 2:31 PM EDT 0.235 1,500 -0.01 TSXV 001 001
05/21/2019 2:31 PM EDT 0.23 500 -0.01 TSXV 001 002
05/21/2019 2:31 PM EDT 0.23 2,500 -0.01 TSXV 001 002
05/21/2019 2:31 PM EDT 0.235 1,000 -0.01 TSXV 001 002
05/21/2019 1:50 PM EDT 0.24 0.00 0.00 TSXV 001 001
05/21/2019 11:39 AM EDT 0.235 8,000 -0.01 TSXV 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.