dcsimg

Routemaster Capital Inc

Exchange: TSXV Exchange | Aug 19, 2017, 2:29 PM EDT

RM
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 20,513,693
Beta: 0.452719
Prev. Close: 0.095
Low: N/A
Market Cap: 1,948,801
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,513,693
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.864
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2017 3:39 PM EDT E 0.095 400 0.00 TSXV 059 007
08/15/2017 12:47 PM EDT E 0.095 200 0.00 TSXV 059 124
08/14/2017 9:30 AM EDT E 0.095 300 0.00 TSXV 059 007
08/14/2017 9:30 AM EDT E 0.095 900 0.00 TSXV 059 002
08/14/2017 9:30 AM EDT 0.095 3,000 0.00 TSXV 085 007
08/11/2017 10:15 AM EDT 0.09 4,000 -0.01 TSXV 085 085
08/11/2017 10:14 AM EDT 0.09 7,000 -0.01 TSXV 085 085
08/11/2017 10:14 AM EDT 0.095 3,000 0.00 TSXV 085 085
08/11/2017 10:14 AM EDT 0.095 10,000 0.00 TSXV 085 085
08/11/2017 9:53 AM EDT 0.095 2,000 0.00 TSXV 085 007
08/10/2017 2:59 PM EDT 0.095 1,000 0.00 TSXV 085 014
08/10/2017 9:56 AM EDT 0.10 6,000 0.01 TSXV 009 085
08/08/2017 9:30 AM EDT 0.10 4,000 0.01 TSXV 009 002
08/02/2017 9:47 AM EDT 0.095 3,000 0.00 TSXV 085 001
08/02/2017 9:47 AM EDT 0.095 1,000 0.00 TSXV 085 036
08/02/2017 9:30 AM EDT E 0.09 900 -0.01 TSXV 059 002
08/02/2017 9:30 AM EDT 0.09 1,000 -0.01 TSXV 001 002
08/01/2017 10:28 AM EDT 0.09 2,000 -0.01 TSXV 001 009
08/01/2017 10:27 AM EDT 0.10 50,000 0.01 TSXV 085 009
08/01/2017 10:27 AM EDT 0.105 1,000 0.01 TSXV 001 009
08/01/2017 9:41 AM EDT 0.105 4,000 0.01 TSXV 001 007
07/31/2017 3:28 PM EDT 0.095 6,000 0.00 TSXV 009 001
07/31/2017 3:28 PM EDT 0.095 6,000 0.00 TSXV 009 007
07/31/2017 3:28 PM EDT 0.095 5,000 0.00 TSXV 009 001
07/31/2017 3:22 PM EDT 0.085 1,000 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.