Routemaster Capital Inc

Exchange: TSXV Exchange | Jan 22, 2018, 11:22 AM EST

RM
$ 0.345 real time data No Change
Change:
0.00 (0.00%)
Volume:
550
Real-time price
Day Low 0.345
Day High 0.345


Detailed Quote

Open: 0.345
High: 0.345
Net Shares: 41,163,693
Beta: 0.188531
Prev. Close: 0.345
Low: 0.345
Market Cap: 14,201,474
VWAP: 0.345
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,163,693
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.625
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 9:30 AM EST E 0.345 50 0.00 TSXV 059 085
01/22/2018 9:30 AM EST 0.345 500 0.00 TSXV 079 085
01/19/2018 3:44 PM EST 0.345 3,000 0.00 TSXV 079 001
01/19/2018 3:43 PM EST 0.35 2,000 0.01 TSXV 022 001
01/19/2018 3:10 PM EST 0.35 4,500 0.01 TSXV 022 001
01/19/2018 2:48 PM EST 0.35 5,500 0.01 TSXV 022 058
01/19/2018 12:44 PM EST 0.35 4,000 0.01 TSXV 022 058
01/19/2018 12:44 PM EST 0.355 2,000 0.01 TSXV 079 058
01/19/2018 12:22 PM EST E 0.38 100 0.04 TSXV 007 059
01/19/2018 10:55 AM EST 0.355 7,000 0.01 TSXV 079 002
01/19/2018 9:30 AM EST 0.35 4,000 0.01 TSXV 022 001
01/19/2018 9:30 AM EST 0.35 10,000 0.01 TSXV 059 001
01/19/2018 9:30 AM EST 0.35 5,000 0.01 TSXV 001 001
01/19/2018 9:30 AM EST 0.35 6,000 0.01 TSXV 001 001
01/18/2018 1:10 PM EST 0.37 500 0.03 TSXV 022 013
01/18/2018 1:10 PM EST 0.37 1,000 0.03 TSXV 022 079
01/18/2018 12:36 PM EST 0.38 9,500 0.04 TSXV 062 079
01/18/2018 11:03 AM EST 0.38 500 0.04 TSXV 062 079
01/18/2018 10:15 AM EST 0.405 10,000 0.06 TSXV 001 001
01/18/2018 10:09 AM EST 0.405 3,000 0.06 TSXV 062 007
01/18/2018 10:06 AM EST 0.405 4,000 0.06 TSXV 062 001
01/18/2018 10:03 AM EST 0.405 3,000 0.06 TSXV 062 143
01/17/2018 3:49 PM EST 0.34 1,000 -0.01 TSXV 001 001
01/17/2018 3:14 PM EST 0.34 10,000 -0.01 TSXV 001 083
01/17/2018 2:37 PM EST 0.34 1,000 -0.01 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.