Routemaster Capital Inc

Exchange: TSXV Exchange | Dec 15, 2017, 8:56 AM EST

RM
$ 0.32 real time data Change Down
Change:
-0.03 (-8.57%)
Volume:
221,825
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 41,513,693
Beta: -0.583648
Prev. Close: 0.35
Low: 0.00
Market Cap: 13,284,382
VWAP: 0.338258
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,513,693
P/E Ratio: 34.10
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.00
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:59 PM EST 0.32 4,000 -0.03 TSXV 001 099
12/14/2017 3:59 PM EST 0.33 1,000 -0.02 TSXV 007 099
12/14/2017 3:57 PM EST 0.32 3,000 -0.03 TSXV 001 013
12/14/2017 3:07 PM EST 0.32 1,500 -0.03 TSXV 001 074
12/14/2017 2:37 PM EST 0.33 5,000 -0.02 TSXV 009 013
12/14/2017 2:30 PM EST 0.33 5,000 -0.02 TSXV 009 013
12/14/2017 2:29 PM EST 0.32 10,000 -0.03 TSXV 001 099
12/14/2017 1:21 PM EST 0.315 4,500 -0.04 TSXV 001 085
12/14/2017 1:21 PM EST 0.32 2,500 -0.03 TSXV 002 085
12/14/2017 1:21 PM EST 0.33 9,500 -0.02 TSXV 002 085
12/14/2017 12:13 PM EST 0.32 3,000 -0.03 TSXV 013 001
12/14/2017 12:13 PM EST 0.32 5,000 -0.03 TSXV 013 001
12/14/2017 12:13 PM EST 0.32 5,000 -0.03 TSXV 013 001
12/14/2017 12:13 PM EST 0.32 15,000 -0.03 TSXV 059 001
12/14/2017 12:13 PM EST 0.32 9,500 -0.03 TSXV 001 001
12/14/2017 12:13 PM EST 0.325 500 -0.03 TSXV 099 001
12/14/2017 10:23 AM EST 0.315 10,000 -0.04 TSXV 001 085
12/14/2017 10:21 AM EST E 0.31 401 -0.04 TSXV 059 039
12/14/2017 10:21 AM EST 0.31 1,500 -0.04 TSXV 084 039
12/14/2017 10:10 AM EST 0.35 40,000 0.00 TSXV 007 001
12/14/2017 10:06 AM EST 0.35 10,000 0.00 TSXV 009 001
12/14/2017 10:06 AM EST 0.35 10,000 0.00 TSXV 007 001
12/14/2017 10:01 AM EST 0.35 5,000 0.00 TSXV 058 001
12/14/2017 9:52 AM EST E 0.35 424 0.00 TSXV 085 059
12/14/2017 9:52 AM EST 0.35 500 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.