dcsimg

Routemaster Capital Inc

Exchange: TSXV Exchange | Sep 23, 2017, 3:35 AM EDT

RM
$ 0.095 real time data Change Down
Change:
-0.01 (-9.52%)
Volume:
8,500
Real-time price
Day Low 0.095
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 31,513,693
Beta: 0.071994
Prev. Close: 0.105
Low: 0.095
Market Cap: 2,993,801
VWAP: 0.095
Dividend: N/A
Div. Frequency: N/A
Total Shares: 31,513,693
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.056
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 12:21 PM EDT 0.095 2,000 -0.01 TSXV 058 013
09/22/2017 9:30 AM EDT 0.095 6,500 -0.01 TSXV 058 015
09/21/2017 10:54 AM EDT 0.105 7,000 0.00 TSXV 007 001
09/20/2017 1:02 PM EDT 0.095 2,000 -0.01 TSXV 058 062
09/20/2017 9:30 AM EDT E 0.095 200 -0.01 TSXV 059 007
09/19/2017 1:40 PM EDT 0.095 2,000 -0.01 TSXV 085 080
09/19/2017 10:25 AM EDT 0.095 1,000 -0.01 TSXV 002 002
09/18/2017 3:41 PM EDT 0.095 3,000 -0.01 TSXV 085 039
09/15/2017 2:33 PM EDT 0.10 15,000 -0.01 TSXV 085 057
09/15/2017 1:35 PM EDT E 0.095 300 -0.01 TSXV 059 007
09/15/2017 10:08 AM EDT 0.095 10,000 -0.01 TSXV 085 009
09/15/2017 9:30 AM EDT 0.10 18,000 -0.01 TSXV 085 057
09/14/2017 10:38 AM EDT 0.10 5,000 -0.01 TSXV 085 002
09/14/2017 10:08 AM EDT 0.10 4,000 -0.01 TSXV 085 002
09/13/2017 1:40 PM EDT E 0.10 500 -0.01 TSXV 059 014
09/13/2017 1:40 PM EDT 0.10 1,000 -0.01 TSXV 085 014
09/13/2017 10:29 AM EDT 0.10 1,000 -0.01 TSXV 085 002
09/13/2017 10:26 AM EDT 0.10 1,000 -0.01 TSXV 085 002
09/13/2017 9:30 AM EDT E 0.10 800 -0.01 TSXV 059 001
09/13/2017 9:30 AM EDT 0.10 1,000 -0.01 TSXV 007 001
09/12/2017 1:51 PM EDT 0.095 3,000 -0.01 TSXV 085 028
09/12/2017 1:30 PM EDT 0.10 2,000 -0.01 TSXV 143 079
09/12/2017 12:37 PM EDT 0.095 7,500 -0.01 TSXV 085 001
09/12/2017 12:37 PM EDT 0.095 10,000 -0.01 TSXV 085 001
09/12/2017 9:52 AM EDT 0.10 2,500 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.