Routemaster Capital Inc

Exchange: TSXV Exchange | Feb 22, 2019, 2:02 AM EST

RM
$ 0.06 real time data Change Down
Change:
-0.01 (-14.29%)
Volume:
5,015
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: 0.131917
Shares Out.: 41,163,693
Diluted Avg Shares (Last Qtr): 41,513,631
Prev. Close: 0.07
Low: 0.06
VWAP: 0.06
Market Cap: 2,469,822
Market Cap (Dil. Avg Shrs): 2,490,817
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 41,163,693
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Routemaster Capital Inc is a Canada-based investment company. It may invest in securities of both public and private companies, or other entities. The... More

News Headlines for Routemaster Capital Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 12:39 PM EST E 0.055 15 -0.02 TSXV 059 085
02/21/2019 11:18 AM EST 0.06 5,000 -0.01 TSXV 001 009
02/20/2019 9:30 AM EST E 0.06 603 -0.01 TSXV 059 085
02/19/2019 9:30 AM EST E 0.06 200 -0.01 TSXV 059 085
02/07/2019 1:48 PM EST 0.07 2,000 0.00 TSXV 124 009
02/07/2019 9:40 AM EST 0.07 7,000 0.00 TSXV 022 001
02/07/2019 9:40 AM EST 0.07 20,000 0.00 TSXV 022 009
02/06/2019 9:30 AM EST E 0.055 104 -0.02 TSXV 059 001
02/04/2019 12:46 PM EST 0.055 2,000 -0.02 TSXV 001 085
02/04/2019 12:46 PM EST 0.055 7,000 -0.02 TSXV 079 085
02/04/2019 9:30 AM EST E 0.055 200 -0.02 TSXV 059 007
02/04/2019 9:30 AM EST 0.06 3,000 -0.01 TSXV 001 007
02/04/2019 9:30 AM EST 0.06 6,000 -0.01 TSXV 001 007
02/01/2019 9:30 AM EST E 0.065 500 -0.01 TSXV 002 059
01/30/2019 1:14 PM EST 0.06 1,000 -0.01 TSXV 001 085
01/30/2019 9:30 AM EST 0.065 1,000 -0.01 TSXV 007 007
01/29/2019 1:37 PM EST 0.065 5,000 -0.01 TSXV 007 059
01/24/2019 12:53 PM EST E 0.06 6 -0.01 TSXV 059 059
01/23/2019 1:24 PM EST 0.065 1,000 -0.01 TSXV 001 080
01/23/2019 9:30 AM EST 0.065 1,000 -0.01 TSXV 001 001
01/17/2019 9:30 AM EST E 0.065 300 -0.01 TSXV 059 007
01/11/2019 10:37 AM EST 0.07 40,000 0.00 TSXV 007 009
01/09/2019 10:09 AM EST 0.075 9,000 0.01 TSXV 080 009
01/09/2019 10:09 AM EST 0.075 15,000 0.01 TSXV 080 079
01/09/2019 9:41 AM EST 0.07 15,000 0.00 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.