dcsimg

Routemaster Capital Inc

Exchange: TSXV Exchange | Nov 18, 2017, 11:57 PM EST

RM
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 31,513,693
Beta: 0.007525
Prev. Close: 0.095
Low: 0.00
Market Cap: 2,993,801
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 31,513,693
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.375
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:38 PM EST E 0.095 100 0.00 TSXV 059 007
11/16/2017 11:12 AM EST 0.095 1,000 0.00 TSXV 085 085
11/15/2017 2:33 PM EST 0.095 1,000 0.00 TSXV 085 085
11/15/2017 10:34 AM EST 0.095 2,000 0.00 TSXV 085 007
11/15/2017 9:52 AM EST 0.095 1,000 0.00 TSXV 085 033
11/14/2017 3:19 PM EST E 0.09 150 -0.01 TSXV 059 007
11/14/2017 10:44 AM EST 0.09 3,000 -0.01 TSXV 085 085
11/13/2017 3:29 PM EST 0.11 4,000 0.02 TSXV 002 058
11/13/2017 3:29 PM EST 0.11 3,000 0.02 TSXV 002 002
11/13/2017 9:30 AM EST E 0.10 600 0.01 TSXV 059 007
11/10/2017 3:58 PM EST 0.095 3,000 0.00 TSXV 007 085
11/10/2017 2:54 PM EST 0.095 1,000 0.00 TSXV 007 022
11/10/2017 2:23 PM EST 0.095 2,000 0.00 TSXV 007 085
11/10/2017 2:10 PM EST 0.095 2,000 0.00 TSXV 007 085
11/10/2017 10:16 AM EST E 0.095 40 0.00 TSXV 059 002
11/08/2017 9:30 AM EST E 0.095 700 0.00 TSXV 059 143
11/07/2017 11:44 AM EST E 0.095 220 0.00 TSXV 059 085
11/07/2017 11:08 AM EST 0.095 2,000 0.00 TSXV 007 001
11/07/2017 11:08 AM EST 0.095 5,000 0.00 TSXV 007 002
11/07/2017 9:57 AM EST E 0.09 475 -0.01 TSXV 059 072
11/06/2017 1:49 PM EST 0.095 1,000 0.00 TSXV 059 089
11/03/2017 11:16 AM EDT 0.095 1,000 0.00 TSXV 059 090
11/03/2017 10:33 AM EDT 0.095 5,000 0.00 TSXV 059 009
11/03/2017 9:30 AM EDT E 0.095 500 0.00 TSXV 059 002
11/01/2017 2:06 PM EDT E 0.095 8 0.00 TSXV 059 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.