dcsimg

Routemaster Capital Inc

Exchange: TSXV Exchange | May 23, 2017, 8:43 PM EDT

RM
$ 0.115 real time data Change Down
Change:
-0.005 (-4.17%)
Volume:
12,500
Real-time price
Day Low 0.11
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.115
Net Shares: 16,667,478
Beta: 0.461445
Prev. Close: 0.12
Low: 0.11
Market Cap: 1,916,760
VWAP: 0.1106
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,667,478
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.917
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:05 PM EDT 0.115 1,500 -0.01 TSXV 001 062
05/23/2017 9:33 AM EDT 0.11 11,000 -0.01 TSXV 059 022
05/19/2017 1:24 PM EDT 0.12 1,000 0.00 TSXV 085 007
05/19/2017 1:24 PM EDT 0.12 5,000 0.00 TSXV 085 059
05/19/2017 11:13 AM EDT 0.11 2,000 -0.01 TSXV 059 007
05/19/2017 10:48 AM EDT E 0.11 75 -0.01 TSXV 059 089
05/19/2017 10:48 AM EDT E 0.11 360 -0.01 TSXV 059 079
05/19/2017 10:48 AM EDT 0.11 7,500 -0.01 TSXV 059 089
05/19/2017 10:48 AM EDT 0.11 4,000 -0.01 TSXV 059 079
05/19/2017 9:30 AM EDT 0.10 500 -0.02 TSXV 085 019
05/18/2017 1:21 PM EDT 0.10 1,000 -0.02 TSXV 085 009
05/18/2017 12:33 PM EDT 0.10 1,500 -0.02 TSXV 085 062
05/18/2017 11:45 AM EDT 0.10 8,500 -0.02 TSXV 085 001
05/18/2017 10:33 AM EDT E 0.10 368 -0.02 TSXV 057 059
05/18/2017 10:33 AM EDT 0.10 50,000 -0.02 TSXV 089 001
05/18/2017 10:33 AM EDT 0.10 1,000 -0.02 TSXV 057 001
05/18/2017 10:33 AM EDT 0.10 30,000 -0.02 TSXV 085 001
05/18/2017 10:33 AM EDT 0.10 10,500 -0.02 TSXV 085 001
05/18/2017 9:30 AM EDT E 0.10 200 -0.02 TSXV 059 014
05/18/2017 9:30 AM EDT 0.10 1,500 -0.02 TSXV 085 014
05/16/2017 10:36 AM EDT 0.10 5,000 -0.02 TSXV 085 085
05/15/2017 9:30 AM EDT E 0.10 420 -0.02 TSXV 059 007
05/15/2017 9:30 AM EDT 0.10 1,000 -0.02 TSXV 085 007
05/12/2017 12:51 PM EDT 0.10 17,500 -0.02 TSXV 085 085
05/12/2017 12:51 PM EDT 0.105 500 -0.02 TSXV 143 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.