dcsimg

Routemaster Capital Inc

Exchange: TSXV Exchange | Jun 27, 2017, 11:34 AM EDT

RM
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,550
Real-time price
Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 20,513,693
Beta: 0.409771
Prev. Close: 0.10
Low: 0.10
Market Cap: 2,051,369
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,513,693
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.714
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 9:30 AM EDT E 0.10 50 0.00 TSXV 059 015
06/27/2017 9:30 AM EDT 0.10 1,000 0.00 TSXV 085 015
06/27/2017 9:30 AM EDT 0.10 500 0.00 TSXV 002 015
06/27/2017 9:30 AM EDT 0.10 1,000 0.00 TSXV 002 002
06/26/2017 2:24 PM EDT 0.10 5,500 0.00 TSXV 002 009
06/26/2017 2:24 PM EDT 0.10 4,500 0.00 TSXV 002 009
06/23/2017 1:55 PM EDT 0.10 500 0.00 TSXV 002 124
06/23/2017 12:56 PM EDT 0.10 37,500 0.00 TSXV 085 124
06/23/2017 12:56 PM EDT 0.10 59,500 0.00 TSXV 085 001
06/23/2017 11:37 AM EDT 0.10 30,000 0.00 TSXV 085 001
06/23/2017 11:37 AM EDT 0.10 8,000 0.00 TSXV 022 001
06/23/2017 11:37 AM EDT 0.10 2,500 0.00 TSXV 001 001
06/22/2017 3:19 PM EDT E 0.11 406 0.01 TSXV 057 059
06/22/2017 3:18 PM EDT 0.10 1,500 0.00 TSXV 001 124
06/22/2017 3:18 PM EDT 0.11 1,500 0.01 TSXV 057 124
06/22/2017 9:30 AM EDT E 0.11 50 0.01 TSXV 059 015
06/22/2017 9:30 AM EDT E 0.11 120 0.01 TSXV 059 079
06/22/2017 9:30 AM EDT 0.11 500 0.01 TSXV 057 015
06/21/2017 2:17 PM EDT E 0.125 300 0.03 TSXV 085 059
06/20/2017 1:34 PM EDT 0.115 8,500 0.02 TSXV 085 007
06/20/2017 11:08 AM EDT 0.115 1,000 0.02 TSXV 085 059
06/20/2017 10:41 AM EDT 0.115 1,000 0.02 TSXV 085 001
06/20/2017 10:15 AM EDT E 0.12 118 0.02 TSXV 057 059
06/20/2017 10:15 AM EDT 0.12 1,000 0.02 TSXV 057 007
06/19/2017 2:08 PM EDT E 0.12 400 0.02 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.