dcsimg

Routemaster Capital Inc

Exchange: TSXV Exchange | Oct 20, 2017, 10:51 PM EDT

RM
$ 0.10 real time data Change Up
Change:
0.005 (5.26%)
Volume:
2,051
Real-time price
Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 31,513,693
Beta: 0.082984
Prev. Close: 0.095
Low: 0.10
Market Cap: 3,151,369
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 31,513,693
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.111
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 12:00 PM EDT E 0.11 1 0.02 TSXV 039 059
10/20/2017 9:30 AM EDT E 0.10 100 0.01 TSXV 059 036
10/20/2017 9:30 AM EDT E 0.10 900 0.01 TSXV 059 002
10/20/2017 9:30 AM EDT E 0.10 50 0.01 TSXV 059 015
10/20/2017 9:30 AM EDT 0.10 1,000 0.01 TSXV 001 015
10/17/2017 2:40 PM EDT E 0.095 890 0.00 TSXV 059 007
10/17/2017 12:15 PM EDT E 0.095 950 0.00 TSXV 059 007
10/17/2017 12:15 PM EDT 0.095 2,000 0.00 TSXV 002 007
10/17/2017 10:20 AM EDT 0.095 1,000 0.00 TSXV 002 019
10/17/2017 9:30 AM EDT E 0.095 450 0.00 TSXV 059 002
10/16/2017 12:27 PM EDT E 0.095 700 0.00 TSXV 059 059
10/13/2017 12:06 PM EDT E 0.095 100 0.00 TSXV 059 007
10/13/2017 12:06 PM EDT 0.095 5,000 0.00 TSXV 058 007
10/13/2017 10:17 AM EDT 0.095 3,000 0.00 TSXV 058 143
10/12/2017 3:01 PM EDT 0.095 500 0.00 TSXV 058 085
10/12/2017 2:34 PM EDT 0.10 7,000 0.01 TSXV 085 143
10/12/2017 1:55 PM EDT 0.105 1,000 0.01 TSXV 085 001
10/12/2017 10:23 AM EDT 0.10 20,000 0.01 TSXV 085 143
10/11/2017 3:33 PM EDT 0.10 500 0.01 TSXV 085 062
10/11/2017 3:13 PM EDT 0.10 5,000 0.01 TSXV 085 007
10/11/2017 9:58 AM EDT 0.10 1,500 0.01 TSXV 085 079
10/11/2017 9:30 AM EDT 0.10 6,000 0.01 TSXV 085 085
10/10/2017 9:30 AM EDT E 0.10 300 0.01 TSXV 059 019
10/10/2017 9:30 AM EDT 0.10 1,500 0.01 TSXV 085 019
10/06/2017 2:22 PM EDT 0.10 5,000 0.01 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.