dcsimg

Relevium Technologies Inc

Exchange: TSXV Exchange | Nov 18, 2017, 1:07 AM EST

RLV
$ 0.105 real time data Change Up
Change:
0.01 (10.53%)
Volume:
345,250
Real-time price
Day Low 0.095
Day High 0.105


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.105
Net Shares: 49,216,466
Beta: 0.440526
Prev. Close: 0.095
Low: 0.095
Market Cap: 6,927,004
VWAP: 0.100160
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,971,466
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 2.625
Exchange: TSXV

Description

Relevium Technologies Inc is engaged in the identification, evaluation and acquisition of assets or a business in the health and wellness markets. The... More

News Headlines for Relevium Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:16 PM EST 0.105 25,000 0.01 TSXV 007 007
11/17/2017 2:10 PM EST 0.105 9,000 0.01 TSXV 079 085
11/17/2017 2:10 PM EST 0.105 10,000 0.01 TSXV 079 019
11/17/2017 2:10 PM EST 0.105 1,000 0.01 TSXV 079 019
11/17/2017 1:55 PM EST E 0.105 500 0.01 TSXV 079 036
11/17/2017 1:55 PM EST 0.105 9,000 0.01 TSXV 079 019
11/17/2017 1:55 PM EST 0.105 3,000 0.01 TSXV 079 079
11/17/2017 12:27 PM EST 0.10 3,000 0.01 TSXV 007 080
11/17/2017 12:27 PM EST 0.10 1,000 0.01 TSXV 007 080
11/17/2017 12:27 PM EST 0.10 5,000 0.01 TSXV 009 080
11/17/2017 12:27 PM EST 0.10 25,000 0.01 TSXV 079 080
11/17/2017 12:27 PM EST 0.10 33,000 0.01 TSXV 001 080
11/17/2017 12:17 PM EST E 0.10 750 0.01 TSXV 036 007
11/17/2017 12:17 PM EST 0.10 6,000 0.01 TSXV 007 007
11/17/2017 11:48 AM EST 0.10 25,000 0.01 TSXV 079 079
11/17/2017 11:21 AM EST 0.10 10,000 0.01 TSXV 001 002
11/17/2017 11:13 AM EST 0.105 4,000 0.01 TSXV 007 007
11/17/2017 11:11 AM EST 0.10 30,000 0.01 TSXV 001 085
11/17/2017 11:09 AM EST E 0.10 500 0.01 TSXV 036 002
11/17/2017 11:09 AM EST E 0.10 500 0.01 TSXV 036 002
11/17/2017 11:09 AM EST 0.10 6,000 0.01 TSXV 001 002
11/17/2017 11:09 AM EST 0.10 7,000 0.01 TSXV 001 007
11/17/2017 11:09 AM EST 0.10 7,000 0.01 TSXV 001 002
11/17/2017 11:09 AM EST 0.10 17,000 0.01 TSXV 001 085
11/17/2017 11:09 AM EST 0.10 9,000 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.