Relevium Technologies Inc

Exchange: TSXV Exchange | Oct 21, 2018, 9:09 AM EDT

RLV
$ 0.135 real time data Change Down
Change:
-0.005 (-3.57%)
Volume:
294,147
Real-time price
Day Low 0.13
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Net Shares: 87,826,773
Beta: 1.346068
Prev. Close: 0.14
Low: 0.13
Market Cap: 14,118,539
VWAP: 0.134752
Dividend: N/A
Div. Frequency: N/A
Total Shares: 104,581,773
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 3.375
Exchange: TSXV

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:57 PM EDT E 0.135 350 -0.01 TSXV 007 036
10/19/2018 3:57 PM EDT 0.135 500 -0.01 TSXV 007 007
10/19/2018 3:05 PM EDT 0.135 3,000 -0.01 TSXV 007 007
10/19/2018 2:52 PM EDT 0.13 4,500 -0.01 TSXV 007 007
10/19/2018 2:21 PM EDT 0.13 3,000 -0.01 TSXV 085 085
10/19/2018 2:19 PM EDT 0.13 10,000 -0.01 TSXV 002 080
10/19/2018 2:13 PM EDT 0.13 10,000 -0.01 TSXV 002 080
10/19/2018 2:07 PM EDT 0.13 6,500 -0.01 TSXV 002 080
10/19/2018 2:07 PM EDT 0.13 3,000 -0.01 TSXV 085 080
10/19/2018 2:07 PM EDT 0.13 500 -0.01 TSXV 001 080
10/19/2018 1:00 PM EDT 0.13 4,500 -0.01 TSXV 001 080
10/19/2018 1:00 PM EDT 0.13 1,000 -0.01 TSXV 001 080
10/19/2018 1:00 PM EDT 0.13 4,500 -0.01 TSXV 001 080
10/19/2018 12:34 PM EDT 0.13 30,000 -0.01 TSXV 007 007
10/19/2018 12:30 PM EDT 0.13 5,000 -0.01 TSXV 007 007
10/19/2018 11:50 AM EDT 0.135 2,000 -0.01 TSXV 085 079
10/19/2018 11:49 AM EDT 0.135 10,000 -0.01 TSXV 002 099
10/19/2018 11:49 AM EDT 0.135 3,000 -0.01 TSXV 009 099
10/19/2018 11:28 AM EDT 0.135 9,000 -0.01 TSXV 009 002
10/19/2018 11:28 AM EDT 0.135 1,500 -0.01 TSXV 009 002
10/19/2018 11:28 AM EDT 0.135 5,000 -0.01 TSXV 002 002
10/19/2018 11:28 AM EDT 0.135 64,500 -0.01 TSXV 002 002
10/19/2018 11:19 AM EDT E 0.14 175 0.00 TSXV 019 036
10/19/2018 11:06 AM EDT 0.135 13,500 -0.01 TSXV 009 007
10/19/2018 11:06 AM EDT 0.135 10,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.