Relevium Technologies Inc

Exchange: TSXV Exchange | Jul 23, 2018, 9:25 AM EDT

RLV
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 87,824,273
Beta: 1.431407
Prev. Close: 0.145
Low: N/A
Market Cap: 15,163,995
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 104,579,273
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 3.625
Exchange: TSXV

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:53 PM EDT 0.145 15,000 0.00 TSXV 079 001
07/20/2018 3:51 PM EDT 0.145 18,000 0.00 TSXV 079 002
07/20/2018 3:51 PM EDT 0.145 5,000 0.00 TSXV 079 001
07/20/2018 3:51 PM EDT 0.145 13,000 0.00 TSXV 079 009
07/20/2018 2:12 PM EDT 0.145 40,000 0.00 TSXV 007 009
07/20/2018 1:50 PM EDT 0.145 500 0.00 TSXV 022 009
07/20/2018 1:21 PM EDT 0.145 2,000 0.00 TSXV 085 009
07/20/2018 1:16 PM EDT 0.145 1,000 0.00 TSXV 085 009
07/20/2018 1:16 PM EDT 0.145 21,000 0.00 TSXV 085 085
07/20/2018 12:24 PM EDT 0.145 6,500 0.00 TSXV 079 009
07/20/2018 12:24 PM EDT 0.145 2,000 0.00 TSXV 124 009
07/20/2018 12:24 PM EDT 0.145 10,000 0.00 TSXV 001 009
07/20/2018 12:24 PM EDT 0.145 5,000 0.00 TSXV 001 009
07/20/2018 12:21 PM EDT 0.15 500 0.01 TSXV 009 009
07/20/2018 11:42 AM EDT 0.145 1,500 0.00 TSXV 007 007
07/20/2018 11:39 AM EDT 0.15 5,000 0.01 TSXV 007 002
07/20/2018 11:39 AM EDT 0.15 5,000 0.01 TSXV 007 007
07/20/2018 11:24 AM EDT 0.15 4,000 0.01 TSXV 007 019
07/20/2018 11:09 AM EDT 0.155 3,500 0.01 TSXV 007 085
07/20/2018 11:09 AM EDT 0.15 4,000 0.01 TSXV 007 019
07/20/2018 11:09 AM EDT 0.15 10,000 0.01 TSXV 007 085
07/20/2018 11:09 AM EDT 0.15 50,000 0.01 TSXV 007 009
07/20/2018 11:09 AM EDT 0.15 6,000 0.01 TSXV 007 019
07/20/2018 11:09 AM EDT 0.15 6,000 0.01 TSXV 007 019
07/20/2018 11:09 AM EDT 0.15 12,500 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.