Relevium Technologies Inc

Exchange: TSXV Exchange | Apr 22, 2018, 10:07 PM EDT

RLV
$ 0.215 real time data Change Down
Change:
-0.01 (-4.44%)
Volume:
2,468,949
Real-time price
Day Low 0.21
Day High 0.24


Detailed Quote

Open: 0.23
High: 0.24
Net Shares: 70,324,063
Beta: 1.944464
Prev. Close: 0.225
Low: 0.21
Market Cap: 18,721,999
VWAP: 0.227038
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,079,063
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 4.30
Exchange: TSXV

Description

Relevium Technologies Inc is engaged in the identification, evaluation and acquisition of assets or a business in the health and wellness markets. The... More

News Headlines for Relevium Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:59 PM EDT 0.215 10,000 -0.01 TSXV 085 001
04/20/2018 3:58 PM EDT 0.215 4,000 -0.01 TSXV 085 099
04/20/2018 3:58 PM EDT 0.215 3,500 -0.01 TSXV 085 085
04/20/2018 3:57 PM EDT 0.215 12,500 -0.01 TSXV 085 099
04/20/2018 3:57 PM EDT 0.215 3,000 -0.01 TSXV 007 007
04/20/2018 3:57 PM EDT 0.215 10,000 -0.01 TSXV 007 007
04/20/2018 3:56 PM EDT E 0.22 200 -0.01 TSXV 007 036
04/20/2018 3:48 PM EDT 0.215 25,000 -0.01 TSXV 085 080
04/20/2018 3:40 PM EDT E 0.215 475 -0.01 TSXV 079 036
04/20/2018 3:30 PM EDT 0.215 10,000 -0.01 TSXV 009 080
04/20/2018 3:30 PM EDT 0.215 1,000 -0.01 TSXV 007 080
04/20/2018 3:30 PM EDT 0.215 10,000 -0.01 TSXV 007 080
04/20/2018 3:14 PM EDT 0.21 7,000 -0.02 TSXV 007 007
04/20/2018 3:14 PM EDT 0.215 2,000 -0.01 TSXV 001 007
04/20/2018 3:10 PM EDT 0.215 5,500 -0.01 TSXV 001 007
04/20/2018 3:10 PM EDT 0.215 5,000 -0.01 TSXV 079 007
04/20/2018 3:09 PM EDT 0.215 4,000 -0.01 TSXV 079 079
04/20/2018 3:00 PM EDT 0.215 22,500 -0.01 TSXV 002 004
04/20/2018 2:59 PM EDT 0.215 3,000 -0.01 TSXV 001 001
04/20/2018 2:59 PM EDT 0.215 5,000 -0.01 TSXV 085 001
04/20/2018 2:59 PM EDT 0.215 4,500 -0.01 TSXV 007 001
04/20/2018 2:59 PM EDT 0.215 1,000 -0.01 TSXV 002 001
04/20/2018 2:59 PM EDT 0.215 27,500 -0.01 TSXV 002 001
04/20/2018 2:59 PM EDT 0.215 1,000 -0.01 TSXV 001 001
04/20/2018 2:59 PM EDT 0.215 3,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.