Relevium Technologies Inc

Exchange: TSXV Exchange | Jan 15, 2019, 7:21 PM EST

RLV
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
289,819
Real-time price
Day Low 0.085
Day High 0.095


Detailed Quote

Open: 0.09
High: 0.095
Net Shares: 96,826,773
Beta: 1.134227
Prev. Close: 0.095
Low: 0.085
Market Cap: 10,790,268
VWAP: 0.090087
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,581,773
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 2.375
Exchange: TSXV

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 2:57 PM EST E 0.095 750 0.00 TSXV 007 036
01/15/2019 2:57 PM EST 0.095 2,000 0.00 TSXV 007 007
01/15/2019 2:21 PM EST 0.085 4,000 -0.01 TSXV 007 007
01/15/2019 2:00 PM EST 0.09 2,000 -0.01 TSXV 007 079
01/15/2019 1:58 PM EST 0.085 7,000 -0.01 TSXV 009 009
01/15/2019 1:58 PM EST E 0.09 600 -0.01 TSXV 079 036
01/15/2019 1:58 PM EST E 0.09 554 -0.01 TSXV 002 036
01/15/2019 1:58 PM EST E 0.09 500 -0.01 TSXV 079 036
01/15/2019 1:58 PM EST 0.09 2,000 -0.01 TSXV 079 009
01/15/2019 1:58 PM EST 0.09 1,000 -0.01 TSXV 001 009
01/15/2019 1:58 PM EST 0.09 25,000 -0.01 TSXV 143 009
01/15/2019 1:58 PM EST 0.09 66,000 -0.01 TSXV 079 009
01/15/2019 1:58 PM EST 0.09 60,000 -0.01 TSXV 124 009
01/15/2019 12:55 PM EST E 0.09 115 -0.01 TSXV 036 007
01/15/2019 12:55 PM EST 0.09 5,000 -0.01 TSXV 124 007
01/15/2019 12:55 PM EST 0.09 15,000 -0.01 TSXV 002 007
01/15/2019 12:55 PM EST 0.09 13,000 -0.01 TSXV 002 007
01/15/2019 12:55 PM EST 0.09 10,000 -0.01 TSXV 124 007
01/15/2019 12:55 PM EST 0.09 15,000 -0.01 TSXV 085 007
01/15/2019 12:55 PM EST 0.09 12,000 -0.01 TSXV 009 007
01/15/2019 12:55 PM EST 0.09 11,000 -0.01 TSXV 079 007
01/15/2019 12:55 PM EST 0.09 1,000 -0.01 TSXV 019 007
01/15/2019 10:59 AM EST 0.095 4,000 0.00 TSXV 007 007
01/15/2019 9:49 AM EST 0.095 10,000 0.00 TSXV 085 085
01/15/2019 9:35 AM EST 0.09 1,000 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.