Relevium Technologies Inc

Exchange: TSXV Exchange | Jan 22, 2018, 8:49 PM EST

RLV
$ 0.27 real time data Change Up
Change:
0.05 (22.73%)
Volume:
3,354,085
Real-time price
Day Low 0.225
Day High 0.28


Detailed Quote

Open: 0.225
High: 0.28
Net Shares: 67,743,152
Beta: 0.33812
Prev. Close: 0.22
Low: 0.225
Market Cap: 22,814,501
VWAP: 0.249194
Dividend: N/A
Div. Frequency: N/A
Total Shares: 84,498,152
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 9.00
Exchange: TSXV

Description

Relevium Technologies Inc is engaged in the identification, evaluation and acquisition of assets or a business in the health and wellness markets. The... More

News Headlines for Relevium Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST E 0.27 10 0.05 TSXV 036 002
01/22/2018 3:59 PM EST E 0.27 100 0.05 TSXV 036 002
01/22/2018 3:59 PM EST E 0.27 400 0.05 TSXV 036 002
01/22/2018 3:59 PM EST 0.27 1,000 0.05 TSXV 007 001
01/22/2018 3:59 PM EST 0.27 2,000 0.05 TSXV 007 001
01/22/2018 3:58 PM EST 0.265 1,000 0.05 TSXV 001 002
01/22/2018 3:58 PM EST 0.265 2,000 0.05 TSXV 001 002
01/22/2018 3:57 PM EST 0.27 4,500 0.05 TSXV 079 002
01/22/2018 3:57 PM EST 0.27 500 0.05 TSXV 079 002
01/22/2018 3:57 PM EST 0.27 1,000 0.05 TSXV 079 002
01/22/2018 3:57 PM EST 0.27 4,000 0.05 TSXV 079 002
01/22/2018 3:57 PM EST 0.27 11,000 0.05 TSXV 079 085
01/22/2018 3:57 PM EST E 0.27 204 0.05 TSXV 079 036
01/22/2018 3:57 PM EST 0.27 3,000 0.05 TSXV 079 085
01/22/2018 3:57 PM EST 0.27 1,000 0.05 TSXV 079 039
01/22/2018 3:57 PM EST 0.27 3,000 0.05 TSXV 079 001
01/22/2018 3:57 PM EST 0.27 2,000 0.05 TSXV 079 001
01/22/2018 3:57 PM EST 0.265 1,000 0.05 TSXV 079 039
01/22/2018 3:57 PM EST 0.265 5,000 0.05 TSXV 079 124
01/22/2018 3:57 PM EST 0.265 1,500 0.05 TSXV 079 001
01/22/2018 3:57 PM EST 0.265 5,000 0.05 TSXV 079 001
01/22/2018 3:57 PM EST 0.265 3,000 0.05 TSXV 079 001
01/22/2018 3:57 PM EST 0.265 2,000 0.05 TSXV 079 079
01/22/2018 3:56 PM EST 0.26 24,000 0.04 TSXV 002 001
01/22/2018 3:56 PM EST 0.26 1,500 0.04 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.