dcsimg

Redhawk Resources Inc.

Exchange: TSX Exchange | May 27, 2017, 5:19 PM EDT

RDK
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
180,000
Real-time price
Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Shares Out.: 157,698,138
Beta: 1.189
Prev. Close: 0.035
Low: 0.035
Market Cap: 5,519,435
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.500
Exchange: TSX

Description

Redhawk Resources Inc is engaged in the acquisition, exploration and development of mineral properties. It is engaged in developing the Copper Creek P... More

News Headlines for Redhawk Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 2:34 PM EDT 0.035 3,000 0.00 TSX 007 062
05/26/2017 12:48 PM EDT 0.035 2,000 0.00 TSX 007 062
05/26/2017 12:09 PM EDT 0.035 68,000 0.00 TSX 007 001
05/26/2017 12:09 PM EDT 0.035 32,000 0.00 TSX 007 001
05/26/2017 10:25 AM EDT 0.035 28,000 0.00 TSX 007 002
05/26/2017 10:25 AM EDT 0.035 7,000 0.00 TSX 079 002
05/26/2017 10:24 AM EDT 0.035 8,000 0.00 TSX 079 002
05/26/2017 10:24 AM EDT 0.035 32,000 0.00 TSX 085 002
05/25/2017 1:39 PM EDT 0.035 2,000 0.00 TSX 085 058
05/18/2017 12:41 PM EDT 0.035 20,000 0.00 TSX 007 007
05/18/2017 12:37 PM EDT 0.035 25,000 0.00 TSX 085 085
05/17/2017 2:36 PM EDT W 0.035 33,000 0.00 TSX 007 007
05/17/2017 2:36 PM EDT W 0.035 23,000 0.00 TSX 007 007
05/17/2017 11:36 AM EDT 0.035 25,000 0.00 TSX 089 089
05/17/2017 10:34 AM EDT E 0.04 2 0.01 TSX 124 036
05/16/2017 3:48 PM EDT E 0.04 100 0.01 TSX 072 036
05/12/2017 11:47 AM EDT E 0.035 500 0.00 TSX 079 007
05/09/2017 3:28 PM EDT E 0.035 600 0.00 TSX 036 085
05/09/2017 3:28 PM EDT 0.035 1,000 0.00 TSX 085 085
05/01/2017 3:45 PM EDT 0.035 23,000 0.00 TSX 007 059
05/01/2017 3:45 PM EDT 0.035 7,000 0.00 TSX 001 059
04/28/2017 1:23 PM EDT E 0.035 500 0.00 TSX 036 007
04/28/2017 1:23 PM EDT W 0.035 4,000 0.00 TSX 007 007
04/28/2017 12:31 PM EDT 0.04 8,000 0.01 TSX 009 001
04/28/2017 12:30 PM EDT 0.04 5,000 0.01 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.