dcsimg

Quest Rare Minerals Ltd.

Exchange: TSX Exchange | Jun 25, 2017, 1:12 PM EDT

QRM
$ 0.09 real time data Change Up
Change:
0.005 (5.88%)
Volume:
179,200
Real-time price
Day Low 0.085
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Shares Out.: 94,629,011
Beta: 5.241
Prev. Close: 0.085
Low: 0.085
Market Cap: 8,516,611
VWAP: 0.089719
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.000
Exchange: TSX

Description

Quest Rare Minerals Ltd is a Canadian-based exploration company focused on the development of its Strange Lake rare earth deposit in northeastern Queb... More

News Headlines for Quest Rare Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:52 PM EDT 0.09 9,000 0.01 TSX 080 007
06/23/2017 2:27 PM EDT 0.09 11,000 0.01 TSX 022 007
06/23/2017 2:27 PM EDT 0.09 39,000 0.01 TSX 022 007
06/23/2017 2:22 PM EDT W 0.09 10,000 0.01 TSX 007 007
06/23/2017 2:11 PM EDT 0.09 11,000 0.01 TSX 022 007
06/23/2017 2:11 PM EDT 0.09 20,000 0.01 TSX 022 007
06/23/2017 2:11 PM EDT 0.09 19,000 0.01 TSX 022 007
06/23/2017 12:05 PM EDT W 0.09 9,000 0.01 TSX 007 007
06/23/2017 12:02 PM EDT 0.085 5,000 0.00 TSX 001 015
06/23/2017 12:02 PM EDT 0.085 5,000 0.00 TSX 080 015
06/23/2017 10:56 AM EDT E 0.09 500 0.01 TSX 007 080
06/23/2017 10:56 AM EDT W 0.09 5,000 0.01 TSX 007 007
06/23/2017 9:30 AM EDT E 0.085 200 0.00 TSX 080 079
06/23/2017 9:30 AM EDT E 0.085 500 0.00 TSX 080 002
06/23/2017 9:30 AM EDT 0.09 25,000 0.01 TSX 143 007
06/23/2017 9:30 AM EDT 0.09 5,000 0.01 TSX 143 001
06/23/2017 9:30 AM EDT 0.09 4,000 0.01 TSX 019 001
06/23/2017 9:30 AM EDT 0.09 1,000 0.01 TSX 019 007
06/22/2017 3:21 PM EDT E 0.09 500 0.01 TSX 019 080
06/22/2017 2:40 PM EDT E 0.085 707 0.00 TSX 080 085
06/22/2017 12:43 PM EDT E 0.085 500 0.00 TSX 080 080
06/22/2017 12:43 PM EDT E 0.085 700 0.00 TSX 019 080
06/22/2017 12:43 PM EDT E 0.085 875 0.00 TSX 002 080
06/22/2017 12:43 PM EDT 0.085 3,000 0.00 TSX 080 002
06/22/2017 12:43 PM EDT 0.085 5,000 0.00 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.