PyroGenesis Canada Inc

Exchange: TSXV Exchange | Jun 17, 2019, 11:39 PM EDT

PYR
$ 0.53 real time data Change Down
Change:
-0.02 (-3.64%)
Volume:
90,564
Real-time price
Day Low 0.53
Day High 0.56


Detailed Quote

Open: 0.56
High: 0.56
Beta: 1.71782
Shares Out.: 94,911,468
Diluted Avg Shares (Last Qtr): 126,452,281
Prev. Close: 0.55
Low: 0.53
VWAP: 0.543539
Market Cap: 73,468,309
Market Cap (Dil. Avg Shrs): 67,019,708
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 138,619,450
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -53.00
Escrow Shares: 43,707,982
Exchange: TSXV

Description

PyroGenesis Canada Inc is a world leader in design development manufacture and commercialization of advanced plasma processes. The company provides te... More

News Headlines for PyroGenesis Canada Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:55 PM EDT 0.53 1,000 -0.02 TSXV 068 001
06/17/2019 3:55 PM EDT 0.53 4,000 -0.02 TSXV 009 001
06/17/2019 3:55 PM EDT 0.53 2,000 -0.02 TSXV 009 001
06/17/2019 3:34 PM EDT E 0.54 300 -0.01 TSXV 007 068
06/17/2019 3:34 PM EDT 0.54 2,500 -0.01 TSXV 143 089
06/17/2019 3:34 PM EDT 0.54 4,500 -0.01 TSXV 143 089
06/17/2019 3:07 PM EDT 0.54 9,500 -0.01 TSXV 143 001
06/17/2019 3:07 PM EDT 0.54 500 -0.01 TSXV 007 001
06/17/2019 12:47 PM EDT 0.54 500 -0.01 TSXV 001 001
06/17/2019 12:47 PM EDT 0.54 1,000 -0.01 TSXV 089 001
06/17/2019 12:47 PM EDT 0.54 1,500 -0.01 TSXV 001 001
06/17/2019 12:45 PM EDT 0.54 1,000 -0.01 TSXV 039 085
06/17/2019 12:26 PM EDT 0.54 1,000 -0.01 TSXV 002 001
06/17/2019 12:26 PM EDT 0.54 500 -0.01 TSXV 002 001
06/17/2019 12:20 PM EDT 0.54 4,000 -0.01 TSXV 002 079
06/17/2019 12:20 PM EDT E 0.54 200 -0.01 TSXV 089 007
06/17/2019 12:20 PM EDT 0.54 500 -0.01 TSXV 002 007
06/17/2019 12:20 PM EDT 0.54 2,000 -0.01 TSXV 143 007
06/17/2019 12:20 PM EDT 0.54 1,000 -0.01 TSXV 007 007
06/17/2019 12:20 PM EDT 0.54 4,000 -0.01 TSXV 143 001
06/17/2019 12:20 PM EDT 0.54 1,000 -0.01 TSXV 068 001
06/17/2019 12:20 PM EDT 0.54 5,000 -0.01 TSXV 083 001
06/17/2019 12:20 PM EDT 0.54 10,000 -0.01 TSXV 009 001
06/17/2019 10:36 AM EDT 0.55 2,000 0.00 TSXV 002 001
06/17/2019 10:25 AM EDT 0.55 2,000 0.00 TSXV 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.