PyroGenesis Canada Inc

Exchange: TSXV Exchange | Apr 23, 2019, 4:56 PM EDT

PYR
$ 0.60 real time data Change Up
Change:
0.01 (1.69%)
Volume:
43,532
Real-time price
Day Low 0.59
Day High 0.61


Detailed Quote

Open: 0.61
High: 0.61
Beta: 1.729877
Shares Out.: 89,890,468
Diluted Avg Shares (Last Qtr): 126,452,281
Prev. Close: 0.59
Low: 0.59
VWAP: 0.602442
Market Cap: 80,159,070
Market Cap (Dil. Avg Shrs): 75,871,368
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 133,598,450
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -60.00
Escrow Shares: 43,707,982
Exchange: TSXV

Description

PyroGenesis Canada Inc is a world leader in design development manufacture and commercialization of advanced plasma processes. The company provides te... More

News Headlines for PyroGenesis Canada Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:29 PM EDT 0.60 1,000 0.01 TSXV 019 001
04/23/2019 3:24 PM EDT 0.59 500 0.00 TSXV 080 002
04/23/2019 3:24 PM EDT 0.59 1,000 0.00 TSXV 039 002
04/23/2019 3:24 PM EDT 0.59 500 0.00 TSXV 039 002
04/23/2019 3:24 PM EDT 0.59 500 0.00 TSXV 039 002
04/23/2019 3:24 PM EDT 0.59 1,000 0.00 TSXV 007 002
04/23/2019 3:24 PM EDT 0.60 500 0.01 TSXV 007 002
04/23/2019 3:24 PM EDT 0.60 5,500 0.01 TSXV 007 002
04/23/2019 1:53 PM EDT 0.60 4,500 0.01 TSXV 007 007
04/23/2019 1:45 PM EDT 0.60 1,500 0.01 TSXV 022 007
04/23/2019 1:01 PM EDT 0.60 5,000 0.01 TSXV 080 076
04/23/2019 1:01 PM EDT 0.60 1,500 0.01 TSXV 080 001
04/23/2019 12:17 PM EDT E 0.60 200 0.01 TSXV 007 068
04/23/2019 12:17 PM EDT 0.60 1,000 0.01 TSXV 007 001
04/23/2019 12:17 PM EDT 0.60 500 0.01 TSXV 007 001
04/23/2019 11:58 AM EDT 0.60 500 0.01 TSXV 007 068
04/23/2019 11:58 AM EDT E 0.60 332 0.01 TSXV 068 007
04/23/2019 11:58 AM EDT 0.60 2,000 0.01 TSXV 007 007
04/23/2019 10:52 AM EDT 0.60 2,000 0.01 TSXV 007 143
04/23/2019 9:30 AM EDT 0.61 11,000 0.02 TSXV 079 007
04/23/2019 9:30 AM EDT 0.61 1,000 0.02 TSXV 079 001
04/23/2019 9:30 AM EDT 0.61 2,000 0.02 TSXV 002 001
04/22/2019 3:54 PM EDT 0.59 1,500 0.00 TSXV 007 001
04/22/2019 2:08 PM EDT 0.59 1,500 0.00 TSXV 007 013
04/22/2019 12:27 PM EDT 0.59 4,500 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.