PyroGenesis Canada Inc

Exchange: TSXV Exchange | Dec 14, 2018, 10:35 AM EST

PYR
$ 0.65 real time data Change Up
Change:
0.01 (1.56%)
Volume:
5,000
Real-time price
Day Low 0.65
Day High 0.65


Detailed Quote

Open: 0.65
High: 0.65
Net Shares: 87,646,101
Beta: 1.275533
Prev. Close: 0.64
Low: 0.65
Market Cap: 85,380,154
VWAP: 0.65
Dividend: N/A
Div. Frequency: N/A
Total Shares: 131,354,083
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 43,707,982
P/B Ratio: -65.00
Exchange: TSXV

Description

PyroGenesis Canada Inc is a world leader in design development manufacture and commercialization of advanced plasma processes. The company provides te... More

News Headlines for PyroGenesis Canada Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:05 AM EST 0.65 1,000 0.01 TSXV 002 079
12/14/2018 9:30 AM EST 0.65 3,000 0.01 TSXV 085 001
12/14/2018 9:30 AM EST 0.65 1,000 0.01 TSXV 085 085
12/13/2018 3:59 PM EST 0.64 2,500 0.00 TSXV 009 001
12/13/2018 12:43 PM EST 0.64 500 0.00 TSXV 009 080
12/13/2018 12:43 PM EST 0.64 500 0.00 TSXV 080 080
12/13/2018 12:43 PM EST 0.64 500 0.00 TSXV 080 080
12/13/2018 12:43 PM EST 0.64 1,000 0.00 TSXV 080 080
12/13/2018 12:43 PM EST 0.64 1,000 0.00 TSXV 080 080
12/13/2018 12:43 PM EST 0.64 500 0.00 TSXV 080 080
12/13/2018 12:43 PM EST 0.64 500 0.00 TSXV 080 080
12/13/2018 12:43 PM EST 0.64 500 0.00 TSXV 080 080
12/13/2018 12:34 PM EST 0.65 3,000 0.01 TSXV 007 002
12/13/2018 11:23 AM EST E 0.65 400 0.01 TSXV 002 068
12/13/2018 11:23 AM EST 0.65 2,000 0.01 TSXV 002 002
12/13/2018 11:22 AM EST 0.66 1,000 0.02 TSXV 092 001
12/13/2018 9:45 AM EST 0.64 6,000 0.00 TSXV 009 009
12/13/2018 9:45 AM EST 0.65 5,000 0.01 TSXV 083 009
12/13/2018 9:45 AM EST 0.65 2,000 0.01 TSXV 085 009
12/13/2018 9:45 AM EST 0.65 500 0.01 TSXV 001 009
12/13/2018 9:45 AM EST 0.65 1,500 0.01 TSXV 007 009
12/12/2018 3:20 PM EST 0.66 3,000 0.02 TSXV 053 097
12/12/2018 2:33 PM EST 0.66 500 0.02 TSXV 002 097
12/12/2018 2:33 PM EST 0.66 5,000 0.02 TSXV 083 097
12/12/2018 2:33 PM EST 0.66 1,500 0.02 TSXV 009 097
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.