PyroGenesis Canada Inc

Exchange: TSXV Exchange | Oct 17, 2018, 9:41 PM EDT

PYR
$ 0.50 real time data Change Down
Change:
-0.01 (-1.96%)
Volume:
82,928
Real-time price
Day Low 0.50
Day High 0.51


Detailed Quote

Open: 0.51
High: 0.51
Net Shares: 79,187,360
Beta: 1.600141
Prev. Close: 0.51
Low: 0.50
Market Cap: 61,447,671
VWAP: 0.504207
Dividend: N/A
Div. Frequency: N/A
Total Shares: 122,895,342
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 43,707,982
P/B Ratio: -25.00
Exchange: TSXV

Description

PyroGenesis Canada Inc designs, develops, manufactures and commercializes advanced plasma processes and systems.... More

News Headlines for PyroGenesis Canada Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:52 PM EDT 0.50 3,500 -0.01 TSXV 002 001
10/17/2018 2:35 PM EDT E 0.50 100 -0.01 TSXV 068 124
10/17/2018 1:54 PM EDT 0.51 500 0.00 TSXV 022 068
10/17/2018 1:43 PM EDT E 0.50 325 -0.01 TSXV 068 007
10/17/2018 1:43 PM EDT 0.50 3,500 -0.01 TSXV 002 007
10/17/2018 1:43 PM EDT 0.50 500 -0.01 TSXV 124 007
10/17/2018 12:46 PM EDT 0.50 500 -0.01 TSXV 124 007
10/17/2018 12:46 PM EDT 0.50 2,000 -0.01 TSXV 088 007
10/17/2018 12:46 PM EDT 0.50 27,500 -0.01 TSXV 009 007
10/17/2018 12:46 PM EDT 0.51 1,000 0.00 TSXV 088 085
10/17/2018 12:37 PM EDT E 0.51 103 0.00 TSXV 022 068
10/17/2018 11:22 AM EDT 0.51 7,500 0.00 TSXV 079 007
10/17/2018 11:12 AM EDT 0.51 7,500 0.00 TSXV 079 009
10/17/2018 9:43 AM EDT E 0.50 400 -0.01 TSXV 068 007
10/17/2018 9:43 AM EDT 0.50 5,000 -0.01 TSXV 009 143
10/17/2018 9:43 AM EDT 0.50 5,000 -0.01 TSXV 007 143
10/17/2018 9:30 AM EDT 0.51 3,500 0.00 TSXV 022 002
10/17/2018 9:30 AM EDT 0.51 3,000 0.00 TSXV 001 002
10/17/2018 9:30 AM EDT 0.51 1,000 0.00 TSXV 088 002
10/17/2018 9:30 AM EDT 0.51 500 0.00 TSXV 088 002
10/17/2018 9:30 AM EDT 0.51 5,000 0.00 TSXV 083 002
10/17/2018 9:30 AM EDT 0.51 5,000 0.00 TSXV 002 002
10/16/2018 3:13 PM EDT 0.51 1,000 0.00 TSXV 088 085
10/16/2018 3:13 PM EDT 0.51 1,000 0.00 TSXV 085 085
10/16/2018 2:58 PM EDT 0.52 1,000 0.01 TSXV 022 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.