PyroGenesis Canada Inc

Exchange: TSXV Exchange | Feb 23, 2019, 11:17 PM EST

PYR
$ 0.65 real time data Change Up
Change:
0.01 (1.56%)
Volume:
27,200
Real-time price
Day Low 0.63
Day High 0.65


Detailed Quote

Open: 0.63
High: 0.65
Beta: 1.774086
Shares Out.: 89,890,468
Diluted Avg Shares (Last Qtr): 126,452,281
Prev. Close: 0.64
Low: 0.63
VWAP: 0.643148
Market Cap: 86,838,993
Market Cap (Dil. Avg Shrs): 82,193,982
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 133,598,450
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -65.00
Escrow Shares: 43,707,982
Exchange: TSXV

Description

PyroGenesis Canada Inc is a world leader in design development manufacture and commercialization of advanced plasma processes. The company provides te... More

News Headlines for PyroGenesis Canada Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 0.65 500 0.01 TSXV 124 002
02/22/2019 3:52 PM EST 0.65 2,500 0.01 TSXV 007 002
02/22/2019 3:52 PM EST 0.64 2,500 0.00 TSXV 007 001
02/22/2019 3:42 PM EST 0.64 4,000 0.00 TSXV 080 001
02/22/2019 3:42 PM EST 0.64 1,500 0.00 TSXV 085 001
02/22/2019 3:42 PM EST 0.64 500 0.00 TSXV 085 007
02/22/2019 3:42 PM EST 0.64 2,500 0.00 TSXV 083 007
02/22/2019 3:35 PM EST E 0.65 100 0.01 TSXV 002 068
02/22/2019 2:54 PM EST 0.65 5,000 0.01 TSXV 033 007
02/22/2019 2:46 PM EST 0.64 3,000 0.00 TSXV 083 079
02/22/2019 2:16 PM EST 0.65 500 0.01 TSXV 124 007
02/22/2019 1:07 PM EST 0.65 1,000 0.01 TSXV 085 007
02/22/2019 12:16 PM EST 0.64 1,500 0.00 TSXV 083 002
02/22/2019 12:07 PM EST 0.64 500 0.00 TSXV 002 085
02/22/2019 11:53 AM EST E 0.64 100 0.00 TSXV 068 124
02/22/2019 11:53 AM EST 0.64 500 0.00 TSXV 002 124
02/22/2019 9:58 AM EST 0.63 1,000 -0.01 TSXV 083 019
02/21/2019 3:34 PM EST 0.64 500 0.00 TSXV 007 079
02/21/2019 3:34 PM EST 0.64 10,000 0.00 TSXV 009 079
02/21/2019 3:15 PM EST 0.65 500 0.01 TSXV 085 007
02/21/2019 3:15 PM EST 0.65 2,500 0.01 TSXV 085 007
02/21/2019 3:15 PM EST 0.65 2,000 0.01 TSXV 085 009
02/21/2019 3:15 PM EST 0.64 500 0.00 TSXV 085 019
02/21/2019 3:07 PM EST 0.64 2,000 0.00 TSXV 085 019
02/21/2019 3:07 PM EST 0.64 3,000 0.00 TSXV 085 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.