PyroGenesis Canada Inc

Exchange: TSXV Exchange | Aug 16, 2018, 3:58 AM EDT

PYR
$ 0.455 real time data Change Down
Change:
-0.045 (-9.00%)
Volume:
55,000
Real-time price
Day Low 0.45
Day High 0.485


Detailed Quote

Open: 0.485
High: 0.485
Net Shares: 79,187,360
Beta: 0.95267
Prev. Close: 0.50
Low: 0.45
Market Cap: 55,917,381
VWAP: 0.471136
Dividend: N/A
Div. Frequency: N/A
Total Shares: 122,895,342
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 43,707,982
P/B Ratio: -22.75
Exchange: TSXV

Description

PyroGenesis Canada Inc designs, develops, manufactures and commercializes advanced plasma processes and systems.... More

News Headlines for PyroGenesis Canada Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 2:58 PM EDT 0.455 1,000 -0.05 TSXV 002 001
08/15/2018 2:56 PM EDT 0.455 500 -0.05 TSXV 124 001
08/15/2018 2:49 PM EDT 0.455 500 -0.05 TSXV 001 001
08/15/2018 2:49 PM EDT 0.45 2,000 -0.05 TSXV 083 079
08/15/2018 2:49 PM EDT 0.45 500 -0.05 TSXV 068 079
08/15/2018 2:49 PM EDT 0.455 6,000 -0.05 TSXV 001 001
08/15/2018 2:49 PM EDT 0.46 500 -0.04 TSXV 001 001
08/15/2018 2:49 PM EDT 0.46 1,500 -0.04 TSXV 002 001
08/15/2018 2:43 PM EDT 0.46 500 -0.04 TSXV 002 007
08/15/2018 2:35 PM EDT 0.465 500 -0.04 TSXV 001 070
08/15/2018 2:35 PM EDT 0.465 10,000 -0.04 TSXV 083 070
08/15/2018 2:35 PM EDT 0.47 500 -0.03 TSXV 001 070
08/15/2018 2:35 PM EDT 0.47 1,000 -0.03 TSXV 085 070
08/15/2018 2:32 PM EDT 0.475 10,000 -0.03 TSXV 083 070
08/15/2018 2:32 PM EDT 0.48 3,000 -0.02 TSXV 085 070
08/15/2018 2:32 PM EDT 0.48 2,000 -0.02 TSXV 009 070
08/15/2018 1:27 PM EDT 0.48 3,000 -0.02 TSXV 009 007
08/15/2018 1:25 PM EDT 0.485 2,000 -0.02 TSXV 009 007
08/15/2018 1:24 PM EDT 0.485 5,000 -0.02 TSXV 083 007
08/15/2018 12:05 PM EDT 0.485 3,000 -0.02 TSXV 083 009
08/15/2018 10:06 AM EDT 0.485 2,000 -0.02 TSXV 083 007
08/14/2018 2:16 PM EDT 0.50 2,000 0.00 TSXV 022 079
08/14/2018 1:26 PM EDT 0.50 1,500 0.00 TSXV 083 009
08/14/2018 12:37 PM EDT 0.51 1,000 0.01 TSXV 019 001
08/14/2018 12:36 PM EDT 0.50 500 0.00 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.