PyroGenesis Canada Inc

Exchange: TSXV Exchange | Jun 19, 2018, 4:24 PM EDT

PYR
$ 0.50 real time data Change Down
Change:
-0.04 (-7.41%)
Volume:
138,770
Real-time price
Day Low 0.50
Day High 0.53


Detailed Quote

Open: 0.52
High: 0.53
Net Shares: 79,012,360
Beta: 0.532103
Prev. Close: 0.54
Low: 0.50
Market Cap: 61,360,171
VWAP: 0.505906
Dividend: N/A
Div. Frequency: N/A
Total Shares: 122,720,342
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 43,707,982
P/B Ratio: -25.00
Exchange: TSXV

Description

PyroGenesis Canada Inc designs, develops, manufactures and commercializes advanced plasma processes and systems.... More

News Headlines for PyroGenesis Canada Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:59 PM EDT 0.50 1,500 -0.04 TSXV 007 001
06/19/2018 3:59 PM EDT 0.50 500 -0.04 TSXV 007 001
06/19/2018 3:59 PM EDT 0.51 1,000 -0.03 TSXV 079 001
06/19/2018 3:58 PM EDT 0.50 1,500 -0.04 TSXV 007 001
06/19/2018 3:56 PM EDT 0.51 3,000 -0.03 TSXV 007 001
06/19/2018 3:56 PM EDT 0.51 10,000 -0.03 TSXV 079 001
06/19/2018 3:53 PM EDT 0.50 500 -0.04 TSXV 007 099
06/19/2018 2:59 PM EDT 0.50 1,500 -0.04 TSXV 007 080
06/19/2018 1:28 PM EDT 0.50 500 -0.04 TSXV 001 001
06/19/2018 1:07 PM EDT 0.51 500 -0.03 TSXV 058 002
06/19/2018 12:47 PM EDT 0.50 4,000 -0.04 TSXV 001 079
06/19/2018 12:47 PM EDT 0.50 6,000 -0.04 TSXV 002 079
06/19/2018 11:57 AM EDT 0.50 500 -0.04 TSXV 001 007
06/19/2018 11:57 AM EDT 0.50 500 -0.04 TSXV 002 007
06/19/2018 11:57 AM EDT 0.50 5,000 -0.04 TSXV 001 007
06/19/2018 11:57 AM EDT 0.50 12,000 -0.04 TSXV 007 007
06/19/2018 11:57 AM EDT 0.50 2,000 -0.04 TSXV 007 007
06/19/2018 11:36 AM EDT 0.53 500 -0.01 TSXV 007 001
06/19/2018 11:36 AM EDT 0.53 500 -0.01 TSXV 007 002
06/19/2018 11:36 AM EDT 0.53 500 -0.01 TSXV 007 068
06/19/2018 11:36 AM EDT 0.53 8,500 -0.01 TSXV 007 002
06/19/2018 11:36 AM EDT 0.52 500 -0.02 TSXV 007 002
06/19/2018 11:36 AM EDT 0.52 3,000 -0.02 TSXV 007 001
06/19/2018 11:36 AM EDT 0.51 500 -0.03 TSXV 007 002
06/19/2018 11:23 AM EDT E 0.50 400 -0.04 TSXV 002 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.