PyroGenesis Canada Inc

Exchange: TSXV Exchange | Apr 24, 2018, 5:02 PM EDT

PYR
$ 0.60 real time data Change Up
Change:
0.03 (5.26%)
Volume:
49,900
Real-time price
Day Low 0.58
Day High 0.61


Detailed Quote

Open: 0.58
High: 0.61
Net Shares: 75,904,027
Beta: 1.502389
Prev. Close: 0.57
Low: 0.58
Market Cap: 71,767,205
VWAP: 0.596364
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,612,009
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 43,707,982
P/B Ratio: -20.00
Exchange: TSXV

Description

PyroGenesis Canada Inc owns patents of waste treatment systems technology and designs, develops, manufactures and commercializes plasma processes and ... More

News Headlines for PyroGenesis Canada Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:38 PM EDT 0.60 5,000 0.03 TSXV 002 001
04/24/2018 3:36 PM EDT 0.60 8,000 0.03 TSXV 083 007
04/24/2018 3:36 PM EDT 0.60 1,500 0.03 TSXV 002 007
04/24/2018 3:36 PM EDT 0.60 1,000 0.03 TSXV 007 007
04/24/2018 3:20 PM EDT 0.61 1,000 0.04 TSXV 007 001
04/24/2018 11:18 AM EDT 0.61 500 0.04 TSXV 083 001
04/24/2018 11:18 AM EDT 0.61 500 0.04 TSXV 083 001
04/24/2018 11:18 AM EDT 0.61 500 0.04 TSXV 083 001
04/24/2018 11:18 AM EDT 0.61 500 0.04 TSXV 083 001
04/24/2018 11:03 AM EDT 0.61 4,000 0.04 TSXV 083 079
04/24/2018 10:23 AM EDT 0.60 500 0.03 TSXV 007 068
04/24/2018 10:23 AM EDT E 0.60 200 0.03 TSXV 068 080
04/24/2018 10:23 AM EDT 0.60 1,000 0.03 TSXV 007 007
04/24/2018 10:21 AM EDT 0.60 4,000 0.03 TSXV 058 007
04/24/2018 10:21 AM EDT 0.59 3,500 0.02 TSXV 058 001
04/24/2018 10:21 AM EDT 0.59 2,500 0.02 TSXV 058 080
04/24/2018 10:21 AM EDT 0.59 7,000 0.02 TSXV 058 080
04/24/2018 10:16 AM EDT 0.59 5,000 0.02 TSXV 009 080
04/24/2018 9:33 AM EDT 0.58 2,500 0.01 TSXV 007 001
04/24/2018 9:30 AM EDT E 0.57 200 0.00 TSXV 068 143
04/24/2018 9:30 AM EDT 0.58 1,000 0.01 TSXV 080 001
04/23/2018 3:59 PM EDT 0.57 3,000 0.00 TSXV 089 007
04/23/2018 3:52 PM EDT 0.58 1,000 0.01 TSXV 007 007
04/23/2018 3:50 PM EDT 0.58 2,000 0.01 TSXV 001 007
04/23/2018 3:50 PM EDT 0.58 500 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.