PyroGenesis Canada Inc

Exchange: TSXV Exchange | Feb 24, 2018, 4:39 AM EST

PYR
$ 0.60 real time data Change Down
Change:
-0.01 (-1.64%)
Volume:
46,129
Real-time price
Day Low 0.60
Day High 0.62


Detailed Quote

Open: 0.61
High: 0.62
Net Shares: 73,142,598
Beta: 1.911209
Prev. Close: 0.61
Low: 0.60
Market Cap: 70,110,348
VWAP: 0.608022
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,850,580
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 43,707,982
P/B Ratio: -20.00
Exchange: TSXV

Description

PyroGenesis Canada Inc owns patents of waste treatment systems technology and designs, develops, manufactures and commercializes plasma processes and ... More

News Headlines for PyroGenesis Canada Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:58 PM EST 0.60 10,500 -0.01 TSXV 007 053
02/23/2018 3:58 PM EST 0.60 500 -0.01 TSXV 068 053
02/23/2018 3:58 PM EST 0.60 3,000 -0.01 TSXV 009 053
02/23/2018 3:52 PM EST 0.61 500 0.00 TSXV 001 053
02/23/2018 3:52 PM EST 0.61 500 0.00 TSXV 001 053
02/23/2018 3:52 PM EST 0.61 12,000 0.00 TSXV 002 053
02/23/2018 3:34 PM EST E 0.61 279 0.00 TSXV 088 068
02/23/2018 3:34 PM EST 0.61 500 0.00 TSXV 088 053
02/23/2018 3:25 PM EST 0.62 1,500 0.01 TSXV 079 009
02/23/2018 3:22 PM EST 0.62 500 0.01 TSXV 079 009
02/23/2018 3:07 PM EST 0.61 2,000 0.00 TSXV 058 001
02/23/2018 3:07 PM EST 0.61 5,500 0.00 TSXV 007 001
02/23/2018 2:59 PM EST 0.62 3,000 0.01 TSXV 009 009
02/23/2018 2:42 PM EST 0.61 500 0.00 TSXV 007 002
02/23/2018 12:26 PM EST E 0.62 350 0.01 TSXV 007 009
02/23/2018 12:25 PM EST 0.61 1,000 0.00 TSXV 007 079
02/23/2018 12:13 PM EST 0.61 2,500 0.00 TSXV 088 088
02/23/2018 9:56 AM EST 0.61 1,000 0.00 TSXV 007 009
02/23/2018 9:56 AM EST 0.61 500 0.00 TSXV 068 009
02/22/2018 3:59 PM EST 0.61 6,500 0.00 TSXV 143 007
02/22/2018 3:56 PM EST 0.62 1,500 0.01 TSXV 079 007
02/22/2018 3:26 PM EST E 0.61 100 0.00 TSXV 068 019
02/22/2018 3:26 PM EST 0.61 3,500 0.00 TSXV 083 019
02/22/2018 3:26 PM EST 0.61 500 0.00 TSXV 009 019
02/22/2018 3:15 PM EST 0.62 500 0.01 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.