dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | May 27, 2017, 11:49 AM EDT

PWT
$ 1.97 real time data Change Up
Change:
0.01 (0.51%)
Volume:
1,391,943
Real-time price
Day Low 1.94
Day High 2.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.99
High: 2.02
Shares Out.: 504,226,138
Beta: 4.326
Prev. Close: 1.96
Low: 1.94
Market Cap: 993,325,492
VWAP: 1.983887
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.437
Exchange: TSX

Description

Penn West Petroleum Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and relat... More

News Headlines for Penn West Petroleum Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 1.97 12 0.01 TSX 014 003
05/26/2017 4:00 PM EDT Q 1.97 500 0.01 TSX 039 001
05/26/2017 4:00 PM EDT Q 1.97 600 0.01 TSX 079 001
05/26/2017 4:00 PM EDT Q 1.97 100 0.01 TSX 014 001
05/26/2017 4:00 PM EDT Q 1.97 400 0.01 TSX 014 001
05/26/2017 4:00 PM EDT Q 1.97 800 0.01 TSX 222 001
05/26/2017 3:59 PM EDT 1.96 100 0.00 TSX 001 001
05/26/2017 3:59 PM EDT 1.95 100 -0.01 TSX 065 065
05/26/2017 3:59 PM EDT E 1.96 64 0.00 TSX 014 003
05/26/2017 3:59 PM EDT 1.96 500 0.00 TSX 007 039
05/26/2017 3:59 PM EDT 1.96 3,500 0.00 TSX 007 039
05/26/2017 3:59 PM EDT 1.96 200 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 1.955 5,300 -0.01 TSX 007 200
05/26/2017 3:59 PM EDT 1.96 500 0.00 TSX 007 039
05/26/2017 3:59 PM EDT 1.96 800 0.00 TSX 007 039
05/26/2017 3:59 PM EDT 1.96 2,000 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 1.96 200 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 1.96 2,000 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 1.96 100 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 1.955 7,000 -0.01 TSX 007 200
05/26/2017 3:59 PM EDT 1.955 400 -0.01 TSX 007 200
05/26/2017 3:59 PM EDT 1.955 100 -0.01 TSX 001 200
05/26/2017 3:58 PM EDT 1.955 2,400 -0.01 TSX 065 200
05/26/2017 3:58 PM EDT 1.955 800 -0.01 TSX 065 200
05/26/2017 3:58 PM EDT 1.955 5,800 -0.01 TSX 065 200
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.