dcsimg

Partners Value Split Corp. Class AA Preferred Shares Series 5

Exchange: TSX Exchange | Sep 22, 2017, 12:25 AM EDT

PVS.PR.C
$ 25.02 real time data Change Up
Change:
0.005 (0.02%)
Volume:
705
Real-time price
Day Low 25.02
Day High 25.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.05
High: 25.05
Shares Out.: 4,999,000
Beta: 0.039
Prev. Close: 25.015
Low: 25.02
Market Cap: 125,074,980
VWAP: 25.033333
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.846
Ex-Div Date: 08/18/2017
P/B Ratio: N/A
Exchange: TSX

Description

Partners Value Split Corp is an investment fund. The Company's investment portfolio consists of an investment in the Class A Limited voting shares of ... More

News Headlines for Partners Value Split Corp. Class AA Preferred Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 2:53 PM EDT E 25.02 55 0.01 TSX 036 085
09/21/2017 2:53 PM EDT 25.02 200 0.01 TSX 007 085
09/21/2017 1:00 PM EDT E 25.02 50 0.01 TSX 036 085
09/21/2017 1:00 PM EDT 25.03 200 0.02 TSX 002 085
09/21/2017 12:02 PM EDT 25.05 200 0.04 TSX 002 085
09/20/2017 10:41 AM EDT E 24.99 50 -0.03 TSX 036 085
09/20/2017 10:41 AM EDT 25.015 1,700 0.00 TSX 001 085
09/20/2017 9:43 AM EDT 25.015 400 0.00 TSX 001 085
09/19/2017 2:14 PM EDT 25.04 200 0.03 TSX 025 080
09/18/2017 3:04 PM EDT 25.00 500 -0.02 TSX 002 085
09/18/2017 2:52 PM EDT 25.00 400 -0.02 TSX 002 002
09/18/2017 2:45 PM EDT 25.00 500 -0.02 TSX 079 002
09/18/2017 2:45 PM EDT 25.00 900 -0.02 TSX 079 085
09/18/2017 2:45 PM EDT 25.00 1,000 -0.02 TSX 079 085
09/18/2017 2:45 PM EDT 25.00 400 -0.02 TSX 079 085
09/18/2017 2:44 PM EDT 24.99 1,200 -0.03 TSX 079 085
09/18/2017 2:24 PM EDT 24.99 200 -0.03 TSX 080 085
09/18/2017 1:57 PM EDT 24.99 600 -0.03 TSX 085 085
09/18/2017 1:56 PM EDT 24.99 1,000 -0.03 TSX 085 085
09/18/2017 1:55 PM EDT 24.99 900 -0.03 TSX 085 085
09/18/2017 1:28 PM EDT 24.99 4,400 -0.03 TSX 102 085
09/18/2017 1:17 PM EDT 24.99 700 -0.03 TSX 085 085
09/18/2017 1:16 PM EDT 24.99 700 -0.03 TSX 085 085
09/18/2017 1:01 PM EDT E 24.99 55 -0.03 TSX 028 036
09/18/2017 12:47 PM EDT 24.99 2,300 -0.03 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.