dcsimg

Partners Value Split Corp. Class AA Preferred Shares Series 5

Exchange: TSX Exchange | Nov 20, 2017, 2:38 AM EST

PVS.PR.C
$ 25.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
7
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 4,999,000
Beta: 0.026
Prev. Close: 25.23
Low: 0.00
Market Cap: 126,124,770
VWAP: N/A
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.806
Ex-Div Date: 11/21/2017
P/B Ratio: N/A
Exchange: TSX

Description

Partners Value Split Corp is an investment fund. The Company's investment portfolio consists of an investment in the Class A Limited voting shares of ... More

News Headlines for Partners Value Split Corp. Class AA Preferred Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 10:20 AM EST E 25.18 7 -0.05 TSX 036 085
11/16/2017 2:21 PM EST E 25.17 18 -0.06 TSX 036 085
11/16/2017 2:13 PM EST E 25.17 20 -0.06 TSX 036 002
11/15/2017 3:14 PM EST 25.23 1,000 0.00 TSX 007 080
11/15/2017 1:04 PM EST 25.23 100 0.00 TSX 080 007
11/15/2017 1:04 PM EST 25.23 100 0.00 TSX 036 007
11/15/2017 1:04 PM EST 25.23 100 0.00 TSX 080 007
11/14/2017 12:31 PM EST 25.19 400 -0.04 TSX 007 033
11/14/2017 9:30 AM EST 25.18 100 -0.05 TSX 001 009
11/14/2017 9:30 AM EST 25.18 300 -0.05 TSX 002 009
11/13/2017 1:45 PM EST 25.20 1,000 -0.03 TSX 085 080
11/13/2017 11:55 AM EST 25.20 100 -0.03 TSX 001 080
11/13/2017 11:55 AM EST 25.20 500 -0.03 TSX 001 009
11/13/2017 11:55 AM EST 25.19 100 -0.04 TSX 001 080
11/13/2017 11:55 AM EST 25.19 200 -0.04 TSX 001 080
11/13/2017 11:55 AM EST 25.19 200 -0.04 TSX 001 080
11/13/2017 11:54 AM EST 25.19 100 -0.04 TSX 007 080
11/13/2017 11:54 AM EST 25.19 200 -0.04 TSX 007 080
11/13/2017 11:53 AM EST 25.19 100 -0.04 TSX 007 080
11/13/2017 11:53 AM EST 25.19 200 -0.04 TSX 007 080
11/13/2017 11:52 AM EST 25.19 200 -0.04 TSX 007 080
11/10/2017 3:48 PM EST 25.19 100 -0.04 TSX 001 028
11/10/2017 3:26 PM EST E 25.18 69 -0.05 TSX 036 088
11/10/2017 3:26 PM EST E 25.18 68 -0.05 TSX 036 088
11/10/2017 9:30 AM EST 25.18 100 -0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.