POET Technologies Inc

Exchange: TSXV Exchange | Apr 23, 2018, 5:21 PM EDT

PTK
$ 0.42 real time data Change Down
Change:
-0.02 (-4.55%)
Volume:
240,320
Real-time price
Day Low 0.42
Day High 0.455


Detailed Quote

Open: 0.455
High: 0.455
Net Shares: 288,056,802
Beta: 0.746784
Prev. Close: 0.44
Low: 0.42
Market Cap: 120,983,857
VWAP: 0.434486
Dividend: N/A
Div. Frequency: N/A
Total Shares: 288,056,802
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

POET Technologies Inc, along with its subsidiaries, develops and designs semiconductor products using planar opto electronic technology for military a... More

News Headlines for POET Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:59 PM EDT 0.42 4,000 -0.02 TSXV 001 001
04/23/2018 3:59 PM EDT 0.42 2,500 -0.02 TSXV 007 001
04/23/2018 3:59 PM EDT 0.42 3,500 -0.02 TSXV 007 002
04/23/2018 3:59 PM EDT 0.42 6,000 -0.02 TSXV 007 002
04/23/2018 3:53 PM EDT 0.42 9,000 -0.02 TSXV 007 001
04/23/2018 3:53 PM EDT 0.42 500 -0.02 TSXV 001 001
04/23/2018 3:53 PM EDT 0.42 5,000 -0.02 TSXV 009 001
04/23/2018 3:53 PM EDT 0.42 5,000 -0.02 TSXV 007 001
04/23/2018 3:53 PM EDT 0.42 2,500 -0.02 TSXV 079 001
04/23/2018 3:53 PM EDT 0.425 500 -0.02 TSXV 007 001
04/23/2018 3:53 PM EDT 0.425 15,000 -0.02 TSXV 007 001
04/23/2018 3:53 PM EDT 0.425 5,000 -0.02 TSXV 085 001
04/23/2018 3:14 PM EDT 0.43 17,000 -0.01 TSXV 079 001
04/23/2018 3:14 PM EDT 0.43 5,000 -0.01 TSXV 085 001
04/23/2018 3:14 PM EDT 0.43 15,000 -0.01 TSXV 007 001
04/23/2018 3:14 PM EDT 0.43 5,000 -0.01 TSXV 085 001
04/23/2018 3:14 PM EDT 0.435 7,000 -0.01 TSXV 007 001
04/23/2018 2:59 PM EDT 0.435 16,500 -0.01 TSXV 007 033
04/23/2018 2:56 PM EDT 0.435 16,500 -0.01 TSXV 007 033
04/23/2018 2:56 PM EDT 0.44 7,500 0.00 TSXV 085 033
04/23/2018 2:51 PM EDT 0.44 9,000 0.00 TSXV 085 001
04/23/2018 2:35 PM EDT 0.44 1,500 0.00 TSXV 085 014
04/23/2018 2:08 PM EDT 0.44 3,500 0.00 TSXV 124 014
04/23/2018 2:07 PM EDT 0.44 9,500 0.00 TSXV 124 014
04/23/2018 1:44 PM EDT E 0.44 200 0.00 TSXV 124 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.