dcsimg

POET Technologies Inc

Exchange: TSXV Exchange | Jun 25, 2017, 1:17 AM EDT

PTK
$ 0.305 real time data Change Down
Change:
-0.01 (-3.17%)
Volume:
139,547
Real-time price
Day Low 0.305
Day High 0.315


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.305
High: 0.315
Net Shares: 259,923,852
Beta: 2.829406
Prev. Close: 0.315
Low: 0.305
Market Cap: 79,276,775
VWAP: 0.309384
Dividend: N/A
Div. Frequency: N/A
Total Shares: 259,923,852
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.033
Exchange: TSXV

Description

POET Technologies Inc, along with its subsidiaries, develops and designs semiconductor products using planar opto electronic technology for military a... More

News Headlines for POET Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.305 500 -0.01 TSXV 085 099
06/23/2017 3:59 PM EDT 0.305 1,000 -0.01 TSXV 039 099
06/23/2017 3:59 PM EDT 0.305 3,000 -0.01 TSXV 007 099
06/23/2017 3:56 PM EDT 0.305 1,000 -0.01 TSXV 007 099
06/23/2017 3:56 PM EDT E 0.31 480 -0.01 TSXV 124 059
06/23/2017 3:33 PM EDT 0.305 1,500 -0.01 TSXV 007 080
06/23/2017 3:33 PM EDT 0.305 2,500 -0.01 TSXV 007 080
06/23/2017 3:33 PM EDT 0.31 1,000 -0.01 TSXV 124 080
06/23/2017 2:49 PM EDT 0.31 1,000 -0.01 TSXV 124 079
06/23/2017 2:49 PM EDT 0.31 2,500 -0.01 TSXV 009 079
06/23/2017 2:49 PM EDT 0.31 3,500 -0.01 TSXV 009 079
06/23/2017 2:49 PM EDT 0.31 3,000 -0.01 TSXV 009 079
06/23/2017 2:08 PM EDT 0.31 1,000 -0.01 TSXV 001 085
06/23/2017 2:07 PM EDT 0.31 4,500 -0.01 TSXV 001 085
06/23/2017 2:06 PM EDT 0.31 5,000 -0.01 TSXV 099 085
06/23/2017 2:06 PM EDT 0.31 500 -0.01 TSXV 001 085
06/23/2017 2:04 PM EDT 0.31 4,500 -0.01 TSXV 001 085
06/23/2017 2:04 PM EDT 0.31 4,500 -0.01 TSXV 099 085
06/23/2017 2:04 PM EDT 0.31 1,000 -0.01 TSXV 085 085
06/23/2017 2:04 PM EDT 0.31 9,000 -0.01 TSXV 085 085
06/23/2017 1:59 PM EDT 0.315 1,000 0.00 TSXV 079 001
06/23/2017 1:59 PM EDT 0.315 5,000 0.00 TSXV 079 099
06/23/2017 1:54 PM EDT 0.31 10,000 -0.01 TSXV 085 079
06/23/2017 1:52 PM EDT 0.31 3,000 -0.01 TSXV 099 079
06/23/2017 1:52 PM EDT 0.31 1,000 -0.01 TSXV 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.