POET Technologies Inc

Exchange: TSXV Exchange | Nov 22, 2017, 4:21 AM EST

PTK
$ 0.265 real time data Change Up
Change:
0.02 (8.16%)
Volume:
476,960
Real-time price
Day Low 0.245
Day High 0.265


Detailed Quote

Open: 0.245
High: 0.265
Net Shares: 260,018,852
Beta: 2.262894
Prev. Close: 0.245
Low: 0.245
Market Cap: 68,904,996
VWAP: 0.256057
Dividend: N/A
Div. Frequency: N/A
Total Shares: 260,018,852
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.038
Exchange: TSXV

Description

POET Technologies Inc, along with its subsidiaries, develops and designs semiconductor products using planar opto electronic technology for military a... More

News Headlines for POET Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 3:53 PM EST 0.265 1,000 0.02 TSXV 009 001
11/21/2017 3:51 PM EST 0.265 7,000 0.02 TSXV 009 001
11/21/2017 3:51 PM EST 0.265 1,000 0.02 TSXV 009 001
11/21/2017 3:46 PM EST 0.265 2,000 0.02 TSXV 009 085
11/21/2017 3:45 PM EST 0.265 5,000 0.02 TSXV 009 007
11/21/2017 3:42 PM EST 0.26 500 0.02 TSXV 085 039
11/21/2017 3:42 PM EST 0.26 35,000 0.02 TSXV 085 007
11/21/2017 3:28 PM EST 0.255 8,000 0.01 TSXV 001 079
11/21/2017 3:27 PM EST 0.255 30,000 0.01 TSXV 083 079
11/21/2017 3:27 PM EST 0.255 10,000 0.01 TSXV 085 079
11/21/2017 3:27 PM EST 0.26 2,000 0.02 TSXV 080 002
11/21/2017 3:27 PM EST 0.255 4,000 0.01 TSXV 083 002
11/21/2017 3:26 PM EST 0.255 16,000 0.01 TSXV 083 009
11/21/2017 3:26 PM EST E 0.255 0.00 0.01 TSXV 083 059
11/21/2017 3:26 PM EST 0.255 13,000 0.01 TSXV 085 009
11/21/2017 3:23 PM EST E 0.255 160 0.01 TSXV 059 007
11/21/2017 3:17 PM EST 0.26 1,500 0.02 TSXV 001 002
11/21/2017 3:08 PM EST E 0.26 300 0.02 TSXV 079 059
11/21/2017 3:01 PM EST 0.26 500 0.02 TSXV 001 002
11/21/2017 3:01 PM EST 0.26 12,500 0.02 TSXV 001 001
11/21/2017 3:01 PM EST 0.26 7,000 0.02 TSXV 001 007
11/21/2017 3:01 PM EST 0.26 20,000 0.02 TSXV 001 079
11/21/2017 3:01 PM EST 0.26 17,500 0.02 TSXV 085 079
11/21/2017 3:01 PM EST 0.26 36,000 0.02 TSXV 085 085
11/21/2017 2:57 PM EST 0.26 12,500 0.02 TSXV 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.