Pason Systems Inc.

Exchange: TSX Exchange | Jul 16, 2018, 3:51 PM EDT

PSI
$ 20.74 real time data Change Down
Change:
-0.53 (-2.49%)
Volume:
101,590
Real-time price
Day Low 20.65
Day High 21.14


Detailed Quote

Open: 21.10
High: 21.14
Shares Out.: 85,243,887
Beta: 1.407
Prev. Close: 21.27
Low: 20.65
Market Cap: 1,767,958,216
VWAP: 20.757361
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 59.100
EPS: 0.370000
Yield: 3.197
Ex-Div Date: 06/14/2018
P/B Ratio: 4.974
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:50 PM EDT 20.74 100 -0.53 TSX 015 079
07/16/2018 3:50 PM EDT 20.74 100 -0.53 TSX 039 079
07/16/2018 3:50 PM EDT 20.74 100 -0.53 TSX 053 079
07/16/2018 3:50 PM EDT 20.74 100 -0.53 TSX 053 079
07/16/2018 3:50 PM EDT 20.74 100 -0.53 TSX 053 079
07/16/2018 3:50 PM EDT 20.74 100 -0.53 TSX 053 079
07/16/2018 3:50 PM EDT 20.74 300 -0.53 TSX 072 001
07/16/2018 3:46 PM EDT 20.73 100 -0.54 TSX 001 079
07/16/2018 3:46 PM EDT 20.73 200 -0.54 TSX 001 079
07/16/2018 3:46 PM EDT 20.72 100 -0.55 TSX 001 001
07/16/2018 3:46 PM EDT 20.72 100 -0.55 TSX 079 080
07/16/2018 3:46 PM EDT 20.72 100 -0.55 TSX 079 001
07/16/2018 3:46 PM EDT 20.72 300 -0.55 TSX 079 001
07/16/2018 3:43 PM EDT 20.70 100 -0.57 TSX 053 080
07/16/2018 3:41 PM EDT 20.71 100 -0.56 TSX 065 080
07/16/2018 3:40 PM EDT 20.71 100 -0.56 TSX 015 080
07/16/2018 3:40 PM EDT 20.73 100 -0.54 TSX 001 039
07/16/2018 3:40 PM EDT 20.71 100 -0.56 TSX 079 080
07/16/2018 3:37 PM EDT E 20.73 4 -0.54 TSX 079 036
07/16/2018 3:37 PM EDT E 20.73 88 -0.54 TSX 079 002
07/16/2018 3:37 PM EDT E 20.73 93 -0.54 TSX 079 036
07/16/2018 3:37 PM EDT 20.72 100 -0.55 TSX 053 001
07/16/2018 3:36 PM EDT 20.72 100 -0.55 TSX 053 080
07/16/2018 3:34 PM EDT 20.72 100 -0.55 TSX 053 080
07/16/2018 3:34 PM EDT 20.74 100 -0.53 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.