Pason Systems Inc.

Exchange: TSX Exchange | Apr 26, 2019, 8:32 AM EDT

PSI
$ 20.13 real time data Change Down
Change:
-0.46 (-2.23%)
Volume:
155,391
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.163
Shares Out.: 85,845,472
Diluted Avg Shares (Last Qtr): 85,889,000
Prev. Close: 20.59
Low: 0.00
VWAP: 20.236515
Market Cap: 1,728,069,351
Market Cap (Dil. Avg Shrs): 1,728,945,570
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.700
EPS: 0.740000
Yield: 3.577
Ex-Div Date: 03/14/2019
P/B Ratio: 4.473
Exchange: TSX

Description

Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. A host of products allow customers to collect, manage, repo... More

News Headlines for Pason Systems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 4:00 PM EDT Q 20.13 19 -0.46 TSX 007 001
04/25/2019 4:00 PM EDT Q 20.13 93 -0.46 TSX 007 080
04/25/2019 4:00 PM EDT Q 20.13 5 -0.46 TSX 007 001
04/25/2019 4:00 PM EDT Q 20.13 38 -0.46 TSX 007 007
04/25/2019 4:00 PM EDT Q 20.13 55 -0.46 TSX 033 007
04/25/2019 4:00 PM EDT Q 20.13 73 -0.46 TSX 079 007
04/25/2019 4:00 PM EDT Q 20.13 70 -0.46 TSX 080 007
04/25/2019 4:00 PM EDT Q 20.13 100 -0.46 TSX 007 079
04/25/2019 4:00 PM EDT Q 20.13 1,200 -0.46 TSX 001 079
04/25/2019 4:00 PM EDT Q 20.13 100 -0.46 TSX 072 079
04/25/2019 4:00 PM EDT Q 20.13 100 -0.46 TSX 002 079
04/25/2019 4:00 PM EDT Q 20.13 100 -0.46 TSX 001 079
04/25/2019 4:00 PM EDT Q 20.13 700 -0.46 TSX 001 079
04/25/2019 4:00 PM EDT Q 20.13 500 -0.46 TSX 014 079
04/25/2019 4:00 PM EDT Q 20.13 1,900 -0.46 TSX 009 079
04/25/2019 4:00 PM EDT Q 20.13 300 -0.46 TSX 009 001
04/25/2019 4:00 PM EDT Q 20.13 500 -0.46 TSX 009 079
04/25/2019 4:00 PM EDT Q 20.13 100 -0.46 TSX 079 079
04/25/2019 4:00 PM EDT Q 20.13 100 -0.46 TSX 079 079
04/25/2019 4:00 PM EDT Q 20.13 100 -0.46 TSX 079 079
04/25/2019 4:00 PM EDT Q 20.13 100 -0.46 TSX 079 079
04/25/2019 4:00 PM EDT Q 20.13 100 -0.46 TSX 079 079
04/25/2019 4:00 PM EDT Q 20.13 600 -0.46 TSX 009 013
04/25/2019 4:00 PM EDT Q 20.13 17,900 -0.46 TSX 009 001
04/25/2019 4:00 PM EDT Q 20.13 200 -0.46 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.