Pason Systems Inc.

Exchange: TSX Exchange | Jan 23, 2019, 1:19 PM EST

PSI
$ 20.72 real time data Change Up
Change:
0.03 (0.14%)
Volume:
82,936
Real-time price
Day Low 20.51
Day High 20.89


Detailed Quote

Open: 20.74
High: 20.89
Shares Out.: 85,702,669
Beta: 1.350
Prev. Close: 20.69
Low: 20.51
Market Cap: 1,775,759,302
VWAP: 20.633167
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.900
EPS: 0.560000
Yield: 3.480
Ex-Div Date: 12/13/2018
P/B Ratio: 4.922
Exchange: TSX

Description

Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. A host of products allow customers to collect, manage, repo... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 1:17 PM EST 20.72 100 0.03 TSX 079 002
01/23/2019 1:17 PM EST 20.72 100 0.03 TSX 001 002
01/23/2019 1:14 PM EST 20.70 100 0.01 TSX 011 079
01/23/2019 1:13 PM EST 20.71 100 0.02 TSX 001 001
01/23/2019 1:13 PM EST 20.72 100 0.03 TSX 039 079
01/23/2019 1:13 PM EST 20.73 100 0.04 TSX 011 001
01/23/2019 1:13 PM EST 20.73 100 0.04 TSX 053 001
01/23/2019 1:13 PM EST 20.74 100 0.05 TSX 079 001
01/23/2019 1:13 PM EST 20.74 100 0.05 TSX 001 001
01/23/2019 1:13 PM EST 20.75 100 0.06 TSX 079 007
01/23/2019 1:13 PM EST 20.75 200 0.06 TSX 001 007
01/23/2019 1:13 PM EST 20.75 100 0.06 TSX 011 007
01/23/2019 1:06 PM EST 20.74 100 0.05 TSX 053 089
01/23/2019 12:59 PM EST 20.74 100 0.05 TSX 007 039
01/23/2019 12:59 PM EST 20.72 100 0.03 TSX 080 039
01/23/2019 12:59 PM EST 20.73 100 0.04 TSX 080 039
01/23/2019 12:59 PM EST 20.72 100 0.03 TSX 079 079
01/23/2019 12:59 PM EST 20.72 100 0.03 TSX 009 079
01/23/2019 12:59 PM EST 20.70 100 0.01 TSX 079 079
01/23/2019 12:59 PM EST 20.69 100 0.00 TSX 079 079
01/23/2019 12:59 PM EST 20.68 100 -0.01 TSX 079 072
01/23/2019 12:58 PM EST 20.66 100 -0.03 TSX 001 053
01/23/2019 12:58 PM EST 20.65 100 -0.04 TSX 001 079
01/23/2019 12:58 PM EST 20.64 100 -0.05 TSX 053 089
01/23/2019 12:55 PM EST 20.65 100 -0.04 TSX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.