Pason Systems Inc.

Exchange: TSX Exchange | Oct 19, 2018, 4:15 PM EDT

PSI
$ 20.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
78,983
Real-time price
Day Low 20.05
Day High 20.30


Detailed Quote

Open: 20.22
High: 20.30
Shares Out.: 85,429,688
Beta: 1.379
Prev. Close: 20.14
Low: 20.05
Market Cap: 1,720,553,916
VWAP: 20.175386
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 59.200
EPS: 0.340000
Yield: 3.575
Ex-Div Date: 09/13/2018
P/B Ratio: 4.784
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 20.14 20 0.00 TSX 007 036
10/19/2018 4:00 PM EDT Q 20.14 90 0.00 TSX 080 036
10/19/2018 4:00 PM EDT Q 20.14 40 0.00 TSX 065 036
10/19/2018 4:00 PM EDT Q 20.14 84 0.00 TSX 036 002
10/19/2018 4:00 PM EDT Q 20.14 100 0.00 TSX 072 053
10/19/2018 4:00 PM EDT Q 20.14 100 0.00 TSX 072 079
10/19/2018 4:00 PM EDT Q 20.14 300 0.00 TSX 039 079
10/19/2018 4:00 PM EDT Q 20.14 100 0.00 TSX 039 079
10/19/2018 4:00 PM EDT Q 20.14 100 0.00 TSX 039 079
10/19/2018 4:00 PM EDT Q 20.14 100 0.00 TSX 053 053
10/19/2018 4:00 PM EDT Q 20.14 100 0.00 TSX 080 079
10/19/2018 4:00 PM EDT Q 20.14 300 0.00 TSX 080 002
10/19/2018 4:00 PM EDT Q 20.14 100 0.00 TSX 065 002
10/19/2018 4:00 PM EDT Q 20.14 100 0.00 TSX 080 002
10/19/2018 4:00 PM EDT Q 20.14 100 0.00 TSX 001 053
10/19/2018 3:59 PM EDT 20.14 500 0.00 TSX 039 001
10/19/2018 3:59 PM EDT 20.16 300 0.02 TSX 001 079
10/19/2018 3:59 PM EDT 20.15 100 0.01 TSX 001 079
10/19/2018 3:59 PM EDT 20.15 200 0.01 TSX 001 002
10/19/2018 3:59 PM EDT 20.15 200 0.01 TSX 001 002
10/19/2018 3:59 PM EDT 20.15 100 0.01 TSX 001 072
10/19/2018 3:59 PM EDT 20.15 200 0.01 TSX 001 072
10/19/2018 3:59 PM EDT 20.15 100 0.01 TSX 001 079
10/19/2018 3:59 PM EDT 20.15 100 0.01 TSX 001 002
10/19/2018 3:59 PM EDT 20.15 100 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.