dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | May 25, 2017, 12:54 AM EDT

PSI
$ 20.46 real time data Change Down
Change:
-0.29 (-1.40%)
Volume:
89,692
Real-time price
Day Low 20.37
Day High 20.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.73
High: 20.76
Shares Out.: 84,722,652
Beta: 1.022
Prev. Close: 20.75
Low: 20.37
Market Cap: 1,733,425,460
VWAP: 20.511738
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.270000
Yield: 3.324
Ex-Div Date: 06/13/2017
P/B Ratio: 4.557
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 20.46 73 -0.29 TSX 080 036
05/24/2017 4:00 PM EDT Q 20.46 37 -0.29 TSX 036 080
05/24/2017 4:00 PM EDT Q 20.46 52 -0.29 TSX 036 009
05/24/2017 4:00 PM EDT Q 20.46 43 -0.29 TSX 036 085
05/24/2017 4:00 PM EDT Q 20.46 100 -0.29 TSX 001 080
05/24/2017 4:00 PM EDT Q 20.46 100 -0.29 TSX 079 080
05/24/2017 4:00 PM EDT Q 20.46 700 -0.29 TSX 001 009
05/24/2017 4:00 PM EDT Q 20.46 200 -0.29 TSX 079 009
05/24/2017 4:00 PM EDT Q 20.46 200 -0.29 TSX 053 009
05/24/2017 4:00 PM EDT Q 20.46 100 -0.29 TSX 039 009
05/24/2017 4:00 PM EDT Q 20.46 200 -0.29 TSX 039 085
05/24/2017 4:00 PM EDT Q 20.46 200 -0.29 TSX 009 009
05/24/2017 4:00 PM EDT Q 20.46 300 -0.29 TSX 001 085
05/24/2017 4:00 PM EDT Q 20.46 300 -0.29 TSX 001 085
05/24/2017 4:00 PM EDT Q 20.46 100 -0.29 TSX 079 085
05/24/2017 4:00 PM EDT Q 20.46 300 -0.29 TSX 002 085
05/24/2017 4:00 PM EDT Q 20.46 200 -0.29 TSX 079 085
05/24/2017 4:00 PM EDT Q 20.46 200 -0.29 TSX 039 085
05/24/2017 4:00 PM EDT Q 20.46 200 -0.29 TSX 039 002
05/24/2017 4:00 PM EDT Q 20.46 100 -0.29 TSX 053 080
05/24/2017 4:00 PM EDT Q 20.46 200 -0.29 TSX 080 080
05/24/2017 3:59 PM EDT 20.45 100 -0.30 TSX 079 001
05/24/2017 3:59 PM EDT 20.46 100 -0.29 TSX 039 001
05/24/2017 3:59 PM EDT 20.46 100 -0.29 TSX 039 001
05/24/2017 3:59 PM EDT 20.46 100 -0.29 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.