dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Aug 23, 2017, 11:42 AM EDT

PSI
$ 17.79 real time data Change Down
Change:
-0.04 (-0.22%)
Volume:
27,332
Real-time price
Day Low 17.51
Day High 17.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.83
High: 17.83
Shares Out.: 84,838,870
Beta: 1.077
Prev. Close: 17.83
Low: 17.51
Market Cap: 1,509,283,497
VWAP: 17.650073
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.270000
Yield: 3.814
Ex-Div Date: 09/14/2017
P/B Ratio: 4.128
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 11:40 AM EDT 17.79 100 -0.04 TSX 079 002
08/23/2017 11:40 AM EDT 17.79 100 -0.04 TSX 001 002
08/23/2017 11:40 AM EDT 17.79 100 -0.04 TSX 079 002
08/23/2017 11:40 AM EDT 17.79 100 -0.04 TSX 053 039
08/23/2017 11:40 AM EDT 17.78 100 -0.05 TSX 053 002
08/23/2017 11:40 AM EDT 17.78 200 -0.05 TSX 001 002
08/23/2017 11:40 AM EDT 17.78 100 -0.05 TSX 053 002
08/23/2017 11:40 AM EDT 17.78 100 -0.05 TSX 053 039
08/23/2017 11:30 AM EDT 17.75 100 -0.08 TSX 001 053
08/23/2017 11:30 AM EDT W 17.72 100 -0.11 TSX 080 079
08/23/2017 11:30 AM EDT 17.70 100 -0.13 TSX 001 002
08/23/2017 11:30 AM EDT W 17.70 100 -0.13 TSX 080 002
08/23/2017 11:29 AM EDT 17.70 100 -0.13 TSX 053 002
08/23/2017 11:29 AM EDT 17.68 100 -0.15 TSX 079 002
08/23/2017 11:29 AM EDT W 17.68 100 -0.15 TSX 001 002
08/23/2017 11:29 AM EDT 17.68 100 -0.15 TSX 001 002
08/23/2017 11:29 AM EDT 17.68 100 -0.15 TSX 001 039
08/23/2017 11:29 AM EDT 17.68 100 -0.15 TSX 013 039
08/23/2017 11:29 AM EDT 17.68 100 -0.15 TSX 013 002
08/23/2017 11:29 AM EDT 17.68 100 -0.15 TSX 001 039
08/23/2017 11:29 AM EDT 17.68 100 -0.15 TSX 001 039
08/23/2017 11:29 AM EDT 17.68 100 -0.15 TSX 001 079
08/23/2017 11:24 AM EDT 17.66 100 -0.17 TSX 090 079
08/23/2017 11:23 AM EDT E 17.66 70 -0.17 TSX 036 079
08/23/2017 11:23 AM EDT 17.66 100 -0.17 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.