dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Nov 18, 2017, 9:46 PM EST

PSI
$ 17.72 real time data Change Down
Change:
-0.04 (-0.23%)
Volume:
54,977
Real-time price
Day Low 17.70
Day High 17.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.84
High: 17.85
Shares Out.: 84,915,670
Beta: 1.046
Prev. Close: 17.76
Low: 17.70
Market Cap: 1,504,705,672
VWAP: 17.739833
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 136.300
EPS: -0.05
Yield: 3.837
Ex-Div Date: 12/14/2017
P/B Ratio: 4.291
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 17.72 64 -0.04 TSX 080 036
11/17/2017 4:00 PM EST Q 17.72 64 -0.04 TSX 001 036
11/17/2017 4:00 PM EST Q 17.72 100 -0.04 TSX 036 039
11/17/2017 4:00 PM EST Q 17.72 100 -0.04 TSX 009 039
11/17/2017 4:00 PM EST Q 17.72 200 -0.04 TSX 001 079
11/17/2017 4:00 PM EST Q 17.72 200 -0.04 TSX 001 015
11/17/2017 4:00 PM EST Q 17.72 100 -0.04 TSX 053 053
11/17/2017 4:00 PM EST Q 17.72 100 -0.04 TSX 001 001
11/17/2017 4:00 PM EST Q 17.72 100 -0.04 TSX 053 053
11/17/2017 3:59 PM EST 17.71 100 -0.05 TSX 072 080
11/17/2017 3:59 PM EST 17.71 100 -0.05 TSX 072 001
11/17/2017 3:59 PM EST 17.71 100 -0.05 TSX 079 001
11/17/2017 3:59 PM EST E 17.71 11 -0.05 TSX 036 039
11/17/2017 3:59 PM EST 17.71 100 -0.05 TSX 053 090
11/17/2017 3:59 PM EST E 17.71 98 -0.05 TSX 036 014
11/17/2017 3:59 PM EST E 17.71 4 -0.05 TSX 036 053
11/17/2017 3:59 PM EST E 17.72 97 -0.04 TSX 014 036
11/17/2017 3:58 PM EST 17.71 100 -0.05 TSX 053 001
11/17/2017 3:57 PM EST 17.71 100 -0.05 TSX 053 001
11/17/2017 3:57 PM EST 17.71 100 -0.05 TSX 053 053
11/17/2017 3:57 PM EST 17.72 100 -0.04 TSX 065 053
11/17/2017 3:57 PM EST 17.72 100 -0.04 TSX 079 053
11/17/2017 3:56 PM EST E 17.72 21 -0.04 TSX 036 007
11/17/2017 3:54 PM EST 17.72 100 -0.04 TSX 001 015
11/17/2017 3:54 PM EST 17.72 100 -0.04 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.