Prairie Provident Resources Inc.

Exchange: TSX Exchange | Feb 18, 2019, 12:27 PM EST

PPR
$ 0.19 real time data Change Up
Change:
0.01 (5.56%)
Volume:
836,875
Real-time price
Day Low 0.18
Day High 0.19


Detailed Quote

Open: 0.18
High: 0.19
Beta: 1.348
Shares Out.: 171,860,276
Diluted Avg Shares (Last Qtr): 115,849,000
Prev. Close: 0.18
Low: 0.18
VWAP: 0.180227
Market Cap: 32,653,452
Market Cap (Dil. Avg Shrs): 22,011,310
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.000
Exchange: TSX

Description

Prairie Provident Resources Inc is an independent oil and natural gas exploration, development and production company generating revenue from Oil and ... More

News Headlines for Prairie Provident Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:39 PM EST 0.19 1,000 0.01 TSX 001 085
02/15/2019 3:39 PM EST 0.19 3,000 0.01 TSX 001 085
02/15/2019 3:00 PM EST 0.185 500 0.01 TSX 007 002
02/15/2019 3:00 PM EST 0.185 4,000 0.01 TSX 007 001
02/15/2019 2:54 PM EST 0.185 4,000 0.01 TSX 007 001
02/15/2019 2:54 PM EST 0.185 10,000 0.01 TSX 007 001
02/15/2019 2:54 PM EST 0.185 4,000 0.01 TSX 005 001
02/15/2019 2:54 PM EST 0.185 6,000 0.01 TSX 007 001
02/15/2019 2:45 PM EST 0.19 500 0.01 TSX 007 007
02/15/2019 2:45 PM EST 0.185 500 0.01 TSX 007 001
02/15/2019 2:33 PM EST E 0.18 385 0.00 TSX 084 079
02/15/2019 2:33 PM EST 0.18 2,500 0.00 TSX 009 005
02/15/2019 2:33 PM EST 0.18 500 0.00 TSX 009 001
02/15/2019 2:33 PM EST 0.18 500 0.00 TSX 001 001
02/15/2019 2:32 PM EST 0.18 500 0.00 TSX 001 001
02/15/2019 2:32 PM EST 0.18 500 0.00 TSX 001 001
02/15/2019 2:32 PM EST 0.18 3,500 0.00 TSX 001 001
02/15/2019 2:32 PM EST 0.18 10,000 0.00 TSX 001 001
02/15/2019 2:32 PM EST 0.18 20,000 0.00 TSX 001 001
02/15/2019 2:21 PM EST 0.18 25,000 0.00 TSX 001 001
02/15/2019 2:17 PM EST 0.18 30,000 0.00 TSX 001 001
02/15/2019 2:17 PM EST 0.18 30,000 0.00 TSX 001 001
02/15/2019 2:17 PM EST 0.18 30,000 0.00 TSX 001 001
02/15/2019 2:17 PM EST 0.18 30,000 0.00 TSX 001 001
02/15/2019 2:17 PM EST 0.18 72,000 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.