Pembina Pipeline Corporation

Exchange: TSX Exchange | Apr 26, 2018, 1:28 PM EDT

PPL
$ 40.63 real time data Change Up
Change:
0.25 (0.62%)
Volume:
445,888
Real-time price
Day Low 40.47
Day High 40.81


Detailed Quote

Open: 40.58
High: 40.81
Shares Out.: 503,405,631
Beta: 0.907
Prev. Close: 40.38
Low: 40.47
Market Cap: 20,453,370,788
VWAP: 40.666098
Dividend: 0.180 CAD
Div. Frequency: Monthly
P/E Ratio: 21.400
EPS: 1.890000
Yield: 5.349
Ex-Div Date: 02/22/2018
P/B Ratio: 1.799
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:27 PM EDT 40.63 100 0.25 TSX 079 001
04/26/2018 1:27 PM EDT 40.63 100 0.25 TSX 053 001
04/26/2018 1:27 PM EDT 40.63 100 0.25 TSX 079 001
04/26/2018 1:27 PM EDT 40.635 100 0.26 TSX 079 001
04/26/2018 1:27 PM EDT 40.64 100 0.26 TSX 065 001
04/26/2018 1:27 PM EDT 40.64 100 0.26 TSX 079 001
04/26/2018 1:27 PM EDT 40.64 100 0.26 TSX 013 001
04/26/2018 1:27 PM EDT 40.64 600 0.26 TSX 001 001
04/26/2018 1:27 PM EDT 40.65 100 0.27 TSX 065 053
04/26/2018 1:27 PM EDT 40.65 100 0.27 TSX 085 002
04/26/2018 1:27 PM EDT 40.65 200 0.27 TSX 001 001
04/26/2018 1:27 PM EDT 40.65 300 0.27 TSX 001 001
04/26/2018 1:27 PM EDT 40.65 100 0.27 TSX 001 001
04/26/2018 1:27 PM EDT 40.65 100 0.27 TSX 065 001
04/26/2018 1:27 PM EDT 40.65 100 0.27 TSX 001 002
04/26/2018 1:27 PM EDT 40.65 100 0.27 TSX 001 015
04/26/2018 1:27 PM EDT 40.65 100 0.27 TSX 001 079
04/26/2018 1:27 PM EDT 40.65 200 0.27 TSX 001 079
04/26/2018 1:27 PM EDT 40.65 100 0.27 TSX 001 001
04/26/2018 1:27 PM EDT 40.65 100 0.27 TSX 001 053
04/26/2018 1:27 PM EDT 40.65 100 0.27 TSX 001 053
04/26/2018 1:26 PM EDT 40.65 100 0.27 TSX 065 053
04/26/2018 1:26 PM EDT 40.65 100 0.27 TSX 065 053
04/26/2018 1:26 PM EDT 40.64 100 0.26 TSX 001 085
04/26/2018 1:26 PM EDT 40.65 100 0.27 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.