Pembina Pipeline Corporation

Exchange: TSX Exchange | Jun 18, 2018, 7:23 AM EDT

PPL
$ 45.24 real time data Change Down
Change:
-0.01 (-0.02%)
Volume:
3,419,398
Real-time price
Day Low 44.74
Day High 45.46


Detailed Quote

Open: 45.14
High: 45.46
Shares Out.: 503,463,651
Beta: 1.032
Prev. Close: 45.25
Low: 44.74
Market Cap: 22,776,695,571
VWAP: 45.144235
Dividend: 0.190 CAD
Div. Frequency: Monthly
P/E Ratio: 22.700
EPS: 1.890000
Yield: 5.040
Ex-Div Date: 05/24/2018
P/B Ratio: 1.977
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 4:20 PM EDT S 45.24 68 -0.01 TSX 002 002
06/15/2018 4:20 PM EDT S 45.24 99,000 -0.01 TSX 002 002
06/15/2018 4:00 PM EDT Q 45.24 50 -0.01 TSX 001 080
06/15/2018 4:00 PM EDT Q 45.24 46 -0.01 TSX 009 080
06/15/2018 4:00 PM EDT Q 45.24 93 -0.01 TSX 009 080
06/15/2018 4:00 PM EDT Q 45.24 96 -0.01 TSX 009 080
06/15/2018 4:00 PM EDT Q 45.24 93 -0.01 TSX 009 080
06/15/2018 4:00 PM EDT Q 45.24 30 -0.01 TSX 001 080
06/15/2018 4:00 PM EDT Q 45.24 61 -0.01 TSX 053 080
06/15/2018 4:00 PM EDT Q 45.24 95 -0.01 TSX 085 080
06/15/2018 4:00 PM EDT Q 45.24 62 -0.01 TSX 053 080
06/15/2018 4:00 PM EDT Q 45.24 75 -0.01 TSX 080 080
06/15/2018 4:00 PM EDT Q 45.24 35 -0.01 TSX 001 080
06/15/2018 4:00 PM EDT Q 45.24 85 -0.01 TSX 065 080
06/15/2018 4:00 PM EDT Q 45.24 10 -0.01 TSX 080 080
06/15/2018 4:00 PM EDT Q 45.24 34 -0.01 TSX 080 080
06/15/2018 4:00 PM EDT Q 45.24 35 -0.01 TSX 014 080
06/15/2018 4:00 PM EDT Q 45.24 1 -0.01 TSX 065 080
06/15/2018 4:00 PM EDT Q 45.24 18 -0.01 TSX 013 080
06/15/2018 4:00 PM EDT Q 45.24 96 -0.01 TSX 009 080
06/15/2018 4:00 PM EDT Q 45.24 91 -0.01 TSX 013 080
06/15/2018 4:00 PM EDT Q 45.24 63 -0.01 TSX 009 080
06/15/2018 4:00 PM EDT Q 45.24 20 -0.01 TSX 001 080
06/15/2018 4:00 PM EDT Q 45.24 55 -0.01 TSX 002 080
06/15/2018 4:00 PM EDT Q 45.24 31 -0.01 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.