dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Oct 17, 2017, 3:38 AM EDT

PPL
$ 42.91 real time data No Change
Change:
0.00 (0.00%)
Volume:
701,494
Real-time price
Day Low 42.75
Day High 43.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.98
High: 43.02
Shares Out.: 502,448,775
Beta: 0.789
Prev. Close: 42.91
Low: 42.75
Market Cap: 21,560,076,935
VWAP: 42.868320
Dividend: 0.180 CAD
Div. Frequency: Monthly
P/E Ratio: 33.300
EPS: 1.290000
Yield: 5.034
Ex-Div Date: 10/24/2017
P/B Ratio: 3.109
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 4:00 PM EDT Q 42.91 17 0.00 TSX 080 072
10/16/2017 4:00 PM EDT Q 42.91 58 0.00 TSX 080 039
10/16/2017 4:00 PM EDT Q 42.91 86 0.00 TSX 080 080
10/16/2017 4:00 PM EDT Q 42.91 86 0.00 TSX 080 001
10/16/2017 4:00 PM EDT Q 42.91 91 0.00 TSX 080 090
10/16/2017 4:00 PM EDT Q 42.91 32 0.00 TSX 080 002
10/16/2017 4:00 PM EDT Q 42.91 27 0.00 TSX 080 072
10/16/2017 4:00 PM EDT Q 42.91 84 0.00 TSX 080 065
10/16/2017 4:00 PM EDT Q 42.91 66 0.00 TSX 080 072
10/16/2017 4:00 PM EDT Q 42.91 44 0.00 TSX 080 001
10/16/2017 4:00 PM EDT Q 42.91 35 0.00 TSX 080 001
10/16/2017 4:00 PM EDT Q 42.91 21 0.00 TSX 072 080
10/16/2017 4:00 PM EDT Q 42.91 71 0.00 TSX 039 080
10/16/2017 4:00 PM EDT Q 42.91 42 0.00 TSX 001 080
10/16/2017 4:00 PM EDT Q 42.91 10 0.00 TSX 007 080
10/16/2017 4:00 PM EDT Q 42.91 4 0.00 TSX 014 080
10/16/2017 4:00 PM EDT Q 42.91 34 0.00 TSX 072 080
10/16/2017 4:00 PM EDT Q 42.91 31 0.00 TSX 001 080
10/16/2017 4:00 PM EDT Q 42.91 15 0.00 TSX 001 080
10/16/2017 4:00 PM EDT Q 42.91 40 0.00 TSX 001 080
10/16/2017 4:00 PM EDT Q 42.91 85 0.00 TSX 002 080
10/16/2017 4:00 PM EDT Q 42.91 34 0.00 TSX 072 080
10/16/2017 4:00 PM EDT Q 42.91 17 0.00 TSX 072 080
10/16/2017 4:00 PM EDT Q 42.91 42 0.00 TSX 065 080
10/16/2017 4:00 PM EDT Q 42.91 88 0.00 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.