Pembina Pipeline Corporation

Exchange: TSX Exchange | Dec 15, 2017, 9:07 AM EST

PPL
$ 44.77 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 502,707,712
Beta: 0.775
Prev. Close: 44.77
Low: N/A
Market Cap: 22,506,224,266
VWAP: N/A
Dividend: 0.180 CAD
Div. Frequency: Monthly
P/E Ratio: 35.500
EPS: 1.260000
Yield: 4.825
Ex-Div Date: 12/28/2017
P/B Ratio: 3.297
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 44.77 34 0.00 TSX 080 072
12/14/2017 4:00 PM EST Q 44.77 9 0.00 TSX 080 039
12/14/2017 4:00 PM EST Q 44.77 19 0.00 TSX 080 015
12/14/2017 4:00 PM EST Q 44.77 25 0.00 TSX 080 002
12/14/2017 4:00 PM EST Q 44.77 13 0.00 TSX 080 001
12/14/2017 4:00 PM EST Q 44.77 45 0.00 TSX 080 039
12/14/2017 4:00 PM EST Q 44.77 31 0.00 TSX 080 001
12/14/2017 4:00 PM EST Q 44.77 76 0.00 TSX 080 039
12/14/2017 4:00 PM EST Q 44.77 56 0.00 TSX 080 072
12/14/2017 4:00 PM EST Q 44.77 56 0.00 TSX 080 065
12/14/2017 4:00 PM EST Q 44.77 17 0.00 TSX 080 001
12/14/2017 4:00 PM EST Q 44.77 44 0.00 TSX 080 001
12/14/2017 4:00 PM EST Q 44.77 18 0.00 TSX 080 001
12/14/2017 4:00 PM EST Q 44.77 89 0.00 TSX 080 001
12/14/2017 4:00 PM EST Q 44.77 78 0.00 TSX 080 001
12/14/2017 4:00 PM EST Q 44.77 65 0.00 TSX 080 001
12/14/2017 4:00 PM EST Q 44.77 26 0.00 TSX 080 072
12/14/2017 4:00 PM EST Q 44.77 5 0.00 TSX 080 053
12/14/2017 4:00 PM EST Q 44.77 71 0.00 TSX 080 002
12/14/2017 4:00 PM EST Q 44.77 24 0.00 TSX 065 080
12/14/2017 4:00 PM EST Q 44.77 83 0.00 TSX 101 080
12/14/2017 4:00 PM EST Q 44.77 2 0.00 TSX 079 080
12/14/2017 4:00 PM EST Q 44.77 72 0.00 TSX 053 080
12/14/2017 4:00 PM EST Q 44.77 1 0.00 TSX 085 080
12/14/2017 4:00 PM EST Q 44.77 72 0.00 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.