dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | May 26, 2017, 8:46 PM EDT

PPL
$ 43.16 real time data Change Down
Change:
-0.55 (-1.26%)
Volume:
589,687
Real-time price
Day Low 43.07
Day High 43.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.77
High: 43.77
Shares Out.: 401,035,014
Beta: 0.716
Prev. Close: 43.71
Low: 43.07
Market Cap: 17,308,671,204
VWAP: 43.249673
Dividend: 0.170 CAD
Div. Frequency: Monthly
P/E Ratio: 34.100
EPS: 1.020000
Yield: 4.667
Ex-Div Date: 05/23/2017
P/B Ratio: 2.502
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 43.16 70 -0.55 TSX 080 080
05/26/2017 4:00 PM EDT Q 43.16 4 -0.55 TSX 002 080
05/26/2017 4:00 PM EDT Q 43.16 40 -0.55 TSX 015 080
05/26/2017 4:00 PM EDT Q 43.16 26 -0.55 TSX 001 080
05/26/2017 4:00 PM EDT Q 43.16 33 -0.55 TSX 001 080
05/26/2017 4:00 PM EDT Q 43.16 38 -0.55 TSX 001 080
05/26/2017 4:00 PM EDT Q 43.16 68 -0.55 TSX 001 080
05/26/2017 4:00 PM EDT Q 43.16 97 -0.55 TSX 001 080
05/26/2017 4:00 PM EDT Q 43.16 81 -0.55 TSX 001 080
05/26/2017 4:00 PM EDT Q 43.16 99 -0.55 TSX 001 080
05/26/2017 4:00 PM EDT Q 43.16 24 -0.55 TSX 014 080
05/26/2017 4:00 PM EDT Q 43.16 40 -0.55 TSX 033 080
05/26/2017 4:00 PM EDT Q 43.16 9 -0.55 TSX 065 080
05/26/2017 4:00 PM EDT Q 43.16 16 -0.55 TSX 072 080
05/26/2017 4:00 PM EDT Q 43.16 42 -0.55 TSX 072 080
05/26/2017 4:00 PM EDT Q 43.16 36 -0.55 TSX 080 101
05/26/2017 4:00 PM EDT Q 43.16 36 -0.55 TSX 080 072
05/26/2017 4:00 PM EDT Q 43.16 56 -0.55 TSX 080 015
05/26/2017 4:00 PM EDT Q 43.16 2 -0.55 TSX 080 079
05/26/2017 4:00 PM EDT Q 43.16 58 -0.55 TSX 080 057
05/26/2017 4:00 PM EDT Q 43.16 45 -0.55 TSX 080 085
05/26/2017 4:00 PM EDT Q 43.16 52 -0.55 TSX 080 001
05/26/2017 4:00 PM EDT Q 43.16 40 -0.55 TSX 080 001
05/26/2017 4:00 PM EDT Q 43.16 95 -0.55 TSX 080 001
05/26/2017 4:00 PM EDT Q 43.16 64 -0.55 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.