Pembina Pipeline Corporation

Exchange: TSX Exchange | Feb 24, 2018, 10:51 PM EST

PPL
$ 42.49 real time data Change Up
Change:
1.51 (3.68%)
Volume:
2,034,295
Real-time price
Day Low 42.01
Day High 43.96


Detailed Quote

Open: 42.61
High: 43.96
Shares Out.: 503,150,625
Beta: 0.814
Prev. Close: 40.98
Low: 42.01
Market Cap: 21,378,870,056
VWAP: 42.850777
Dividend: 0.180 CAD
Div. Frequency: Monthly
P/E Ratio: 33.700
EPS: 1.260000
Yield: 5.084
Ex-Div Date: 12/28/2017
P/B Ratio: 3.129
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 42.49 24 1.51 TSX 072 080
02/23/2018 4:00 PM EST Q 42.49 17 1.51 TSX 039 080
02/23/2018 4:00 PM EST Q 42.49 1 1.51 TSX 079 080
02/23/2018 4:00 PM EST Q 42.49 83 1.51 TSX 002 080
02/23/2018 4:00 PM EST Q 42.49 67 1.51 TSX 085 080
02/23/2018 4:00 PM EST Q 42.49 81 1.51 TSX 080 080
02/23/2018 4:00 PM EST Q 42.49 84 1.51 TSX 009 080
02/23/2018 4:00 PM EST Q 42.49 39 1.51 TSX 072 080
02/23/2018 4:00 PM EST Q 42.49 28 1.51 TSX 013 080
02/23/2018 4:00 PM EST Q 42.49 59 1.51 TSX 007 080
02/23/2018 4:00 PM EST Q 42.49 33 1.51 TSX 039 080
02/23/2018 4:00 PM EST Q 42.49 93 1.51 TSX 065 080
02/23/2018 4:00 PM EST Q 42.49 11 1.51 TSX 015 080
02/23/2018 4:00 PM EST Q 42.49 45 1.51 TSX 014 080
02/23/2018 4:00 PM EST Q 42.49 44 1.51 TSX 039 080
02/23/2018 4:00 PM EST Q 42.49 87 1.51 TSX 080 072
02/23/2018 4:00 PM EST Q 42.49 80 1.51 TSX 080 001
02/23/2018 4:00 PM EST Q 42.49 14 1.51 TSX 080 079
02/23/2018 4:00 PM EST Q 42.49 36 1.51 TSX 080 001
02/23/2018 4:00 PM EST Q 42.49 59 1.51 TSX 080 079
02/23/2018 4:00 PM EST Q 42.49 4 1.51 TSX 080 079
02/23/2018 4:00 PM EST Q 42.49 38 1.51 TSX 080 001
02/23/2018 4:00 PM EST Q 42.49 2 1.51 TSX 080 079
02/23/2018 4:00 PM EST Q 42.49 4 1.51 TSX 080 080
02/23/2018 4:00 PM EST Q 42.49 17 1.51 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.