dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Aug 21, 2017, 7:56 AM EDT

PPL
$ 39.52 real time data Change Down
Change:
-0.26 (-0.65%)
Volume:
588,854
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 402,886,816
Beta: 0.792
Prev. Close: 39.78
Low: 0.00
Market Cap: 15,922,086,968
VWAP: 39.504850
Dividend: 0.170 CAD
Div. Frequency: Monthly
P/E Ratio: 30.600
EPS: 1.290000
Yield: 5.162
Ex-Div Date: 08/23/2017
P/B Ratio: 2.296
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:18 PM EDT S 39.52 34 -0.26 TSX 001 001
08/18/2017 4:18 PM EDT S 39.52 4,600 -0.26 TSX 001 001
08/18/2017 4:00 PM EDT Q 39.52 1 -0.26 TSX 080 079
08/18/2017 4:00 PM EDT Q 39.52 49 -0.26 TSX 080 080
08/18/2017 4:00 PM EDT Q 39.52 65 -0.26 TSX 080 039
08/18/2017 4:00 PM EDT Q 39.52 4 -0.26 TSX 080 039
08/18/2017 4:00 PM EDT Q 39.52 85 -0.26 TSX 080 001
08/18/2017 4:00 PM EDT Q 39.52 34 -0.26 TSX 080 053
08/18/2017 4:00 PM EDT Q 39.52 92 -0.26 TSX 080 014
08/18/2017 4:00 PM EDT Q 39.52 27 -0.26 TSX 080 072
08/18/2017 4:00 PM EDT Q 39.52 66 -0.26 TSX 080 053
08/18/2017 4:00 PM EDT Q 39.52 51 -0.26 TSX 080 222
08/18/2017 4:00 PM EDT Q 39.52 11 -0.26 TSX 015 080
08/18/2017 4:00 PM EDT Q 39.52 56 -0.26 TSX 079 080
08/18/2017 4:00 PM EDT Q 39.52 89 -0.26 TSX 039 080
08/18/2017 4:00 PM EDT Q 39.52 27 -0.26 TSX 001 080
08/18/2017 4:00 PM EDT Q 39.52 22 -0.26 TSX 001 080
08/18/2017 4:00 PM EDT Q 39.52 67 -0.26 TSX 001 080
08/18/2017 4:00 PM EDT Q 39.52 47 -0.26 TSX 001 080
08/18/2017 4:00 PM EDT Q 39.52 40 -0.26 TSX 079 080
08/18/2017 4:00 PM EDT Q 39.52 29 -0.26 TSX 072 080
08/18/2017 4:00 PM EDT Q 39.52 13 -0.26 TSX 079 080
08/18/2017 4:00 PM EDT Q 39.52 48 -0.26 TSX 014 080
08/18/2017 4:00 PM EDT Q 39.52 8 -0.26 TSX 015 080
08/18/2017 4:00 PM EDT Q 39.52 42 -0.26 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.