dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Jun 28, 2017, 8:26 PM EDT

PPL
$ 43.53 real time data Change Up
Change:
0.76 (1.78%)
Volume:
1,306,783
Real-time price
Day Low 42.88
Day High 43.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.89
High: 43.56
Shares Out.: 401,035,014
Beta: 0.732
Prev. Close: 42.77
Low: 42.88
Market Cap: 17,457,054,159
VWAP: 43.317541
Dividend: 0.170 CAD
Div. Frequency: Monthly
P/E Ratio: 22.400
EPS: 1.280000
Yield: 4.770
Ex-Div Date: 06/21/2017
P/B Ratio: 2.523
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 4:00 PM EDT Q 43.53 41 0.76 TSX 080 015
06/28/2017 4:00 PM EDT Q 43.53 2 0.76 TSX 080 079
06/28/2017 4:00 PM EDT Q 43.53 15 0.76 TSX 080 007
06/28/2017 4:00 PM EDT Q 43.53 17 0.76 TSX 080 053
06/28/2017 4:00 PM EDT Q 43.53 50 0.76 TSX 080 079
06/28/2017 4:00 PM EDT Q 43.53 63 0.76 TSX 080 014
06/28/2017 4:00 PM EDT Q 43.53 3 0.76 TSX 001 080
06/28/2017 4:00 PM EDT Q 43.53 74 0.76 TSX 080 080
06/28/2017 4:00 PM EDT Q 43.53 51 0.76 TSX 053 080
06/28/2017 4:00 PM EDT Q 43.53 14 0.76 TSX 079 080
06/28/2017 4:00 PM EDT Q 43.53 9 0.76 TSX 085 080
06/28/2017 4:00 PM EDT Q 43.53 3 0.76 TSX 079 080
06/28/2017 4:00 PM EDT Q 43.53 7 0.76 TSX 001 080
06/28/2017 4:00 PM EDT Q 43.53 54 0.76 TSX 001 080
06/28/2017 4:00 PM EDT Q 43.53 7 0.76 TSX 001 080
06/28/2017 4:00 PM EDT Q 43.53 43 0.76 TSX 072 080
06/28/2017 4:00 PM EDT Q 43.53 27 0.76 TSX 053 080
06/28/2017 4:00 PM EDT Q 43.53 100 0.76 TSX 080 101
06/28/2017 4:00 PM EDT Q 43.53 300 0.76 TSX 001 101
06/28/2017 4:00 PM EDT Q 43.53 900 0.76 TSX 013 101
06/28/2017 4:00 PM EDT Q 43.53 200 0.76 TSX 001 101
06/28/2017 4:00 PM EDT Q 43.53 1,000 0.76 TSX 001 039
06/28/2017 4:00 PM EDT Q 43.53 200 0.76 TSX 080 039
06/28/2017 4:00 PM EDT Q 43.53 900 0.76 TSX 080 039
06/28/2017 4:00 PM EDT Q 43.53 100 0.76 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.