dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Oct 20, 2017, 10:57 PM EDT

POW
$ 32.80 real time data Change Up
Change:
0.36 (1.11%)
Volume:
594,651
Real-time price
Day Low 32.45
Day High 33.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.50
High: 33.01
Shares Out.: 415,144,675
Beta: 0.991
Prev. Close: 32.44
Low: 32.45
Market Cap: 13,616,745,340
VWAP: 32.807061
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 2.790000
Yield: 4.420
Ex-Div Date: 09/07/2017
P/B Ratio: 1.027
Exchange: TSX

Description

Power Corporation of Canada is holding company with interests in financial services, communications, and other business sectors. It operates through i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 32.80 22 0.36 TSX 036 002
10/20/2017 4:00 PM EDT Q 32.80 19 0.36 TSX 036 053
10/20/2017 4:00 PM EDT Q 32.80 71 0.36 TSX 036 057
10/20/2017 4:00 PM EDT Q 32.80 21 0.36 TSX 036 085
10/20/2017 4:00 PM EDT Q 32.80 18 0.36 TSX 036 079
10/20/2017 4:00 PM EDT Q 32.80 50 0.36 TSX 036 014
10/20/2017 4:00 PM EDT Q 32.80 9 0.36 TSX 036 002
10/20/2017 4:00 PM EDT Q 32.80 62 0.36 TSX 036 080
10/20/2017 4:00 PM EDT Q 32.80 71 0.36 TSX 036 001
10/20/2017 4:00 PM EDT Q 32.80 94 0.36 TSX 036 001
10/20/2017 4:00 PM EDT Q 32.80 35 0.36 TSX 036 053
10/20/2017 4:00 PM EDT Q 32.80 14 0.36 TSX 036 072
10/20/2017 4:00 PM EDT Q 32.80 11 0.36 TSX 036 013
10/20/2017 4:00 PM EDT Q 32.80 6 0.36 TSX 080 036
10/20/2017 4:00 PM EDT Q 32.80 71 0.36 TSX 001 036
10/20/2017 4:00 PM EDT Q 32.80 4 0.36 TSX 007 036
10/20/2017 4:00 PM EDT Q 32.80 25 0.36 TSX 009 036
10/20/2017 4:00 PM EDT Q 32.80 63 0.36 TSX 001 036
10/20/2017 4:00 PM EDT Q 32.80 300 0.36 TSX 009 036
10/20/2017 4:00 PM EDT Q 32.80 400 0.36 TSX 001 101
10/20/2017 4:00 PM EDT Q 32.80 2,400 0.36 TSX 001 072
10/20/2017 4:00 PM EDT Q 32.80 100 0.36 TSX 001 053
10/20/2017 4:00 PM EDT Q 32.80 100 0.36 TSX 001 053
10/20/2017 4:00 PM EDT Q 32.80 100 0.36 TSX 001 053
10/20/2017 4:00 PM EDT Q 32.80 1,500 0.36 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.