Pond Technologies Holdings Inc.

Exchange: TSXV Exchange | Aug 14, 2018, 3:52 PM EDT

POND
$ 1.42 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 19,414,430
Beta: 0.043733
Prev. Close: 1.42
Low: N/A
Market Cap: 27,568,491
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,414,430
P/E Ratio: N/A
EPS: -1.580000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.087
Exchange: TSXV

Description

Pond Technologies has developed a proprietary growth platform which converts carbon dioxide into valuable algal bio-products. These products include f... More

News Headlines for Pond Technologies Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 3:06 PM EDT 1.42 300 0.00 TSXV 124 079
08/13/2018 3:06 PM EDT 1.42 500 0.00 TSXV 124 079
08/13/2018 3:06 PM EDT 1.42 1,900 0.00 TSXV 007 079
08/13/2018 3:06 PM EDT 1.42 300 0.00 TSXV 009 079
08/13/2018 11:04 AM EDT E 1.42 44 0.00 TSXV 059 007
08/13/2018 11:04 AM EDT 1.42 100 0.00 TSXV 007 007
08/13/2018 10:09 AM EDT 1.42 6,700 0.00 TSXV 009 002
08/13/2018 10:09 AM EDT 1.42 2,900 0.00 TSXV 009 002
08/13/2018 10:09 AM EDT 1.42 100 0.00 TSXV 009 002
08/13/2018 10:09 AM EDT 1.45 2,000 0.03 TSXV 007 002
08/13/2018 10:09 AM EDT 1.45 100 0.03 TSXV 079 002
08/13/2018 10:09 AM EDT 1.46 100 0.04 TSXV 079 002
08/13/2018 10:07 AM EDT 1.45 900 0.03 TSXV 079 002
08/13/2018 9:30 AM EDT E 1.54 22 0.12 TSXV 143 059
08/13/2018 9:30 AM EDT 1.54 100 0.12 TSXV 143 001
08/13/2018 9:30 AM EDT 1.54 300 0.12 TSXV 002 001
08/10/2018 3:49 PM EDT 1.55 100 0.13 TSXV 076 079
08/10/2018 1:17 PM EDT 1.50 4,200 0.08 TSXV 076 076
08/10/2018 1:17 PM EDT 1.49 100 0.07 TSXV 076 079
08/10/2018 12:38 PM EDT 1.50 900 0.08 TSXV 079 076
08/10/2018 12:38 PM EDT 1.49 100 0.07 TSXV 079 079
08/10/2018 12:36 PM EDT 1.50 800 0.08 TSXV 079 076
08/10/2018 12:36 PM EDT 1.49 100 0.07 TSXV 079 079
08/10/2018 11:08 AM EDT 1.50 9,800 0.08 TSXV 009 076
08/10/2018 11:08 AM EDT 1.49 100 0.07 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.