Pond Technologies Holdings Inc.

Exchange: TSXV Exchange | Feb 17, 2019, 5:46 AM EST

POND
$ 0.79 real time data Change Up
Change:
0.04 (5.33%)
Volume:
6,000
Real-time price
Day Low 0.75
Day High 0.79


Detailed Quote

Open: 0.75
High: 0.79
Beta: -0.554185
Shares Out.: 19,932,965
Diluted Avg Shares (Last Qtr): 19,421,164
Prev. Close: 0.75
Low: 0.75
VWAP: 0.763333
Market Cap: 15,747,042
Market Cap (Dil. Avg Shrs): 15,342,719
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 19,932,965
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.394
Escrow Shares: 0.00
Exchange: TSXV

Description

Pond Technologies Holdings Inc is a Canada-based company that offers an algae growing platform, which converts carbon dioxide (CO2) into algal-based c... More

News Headlines for Pond Technologies Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.79 500 0.04 TSXV 001 007
02/15/2019 3:59 PM EST 0.78 500 0.03 TSXV 001 013
02/15/2019 3:59 PM EST 0.78 500 0.03 TSXV 001 001
02/15/2019 3:30 PM EST 0.78 500 0.03 TSXV 085 001
02/15/2019 10:13 AM EST 0.76 1,000 0.01 TSXV 002 079
02/15/2019 10:13 AM EST 0.76 500 0.01 TSXV 002 079
02/15/2019 10:13 AM EST 0.75 2,500 0.00 TSXV 002 001
02/14/2019 11:10 AM EST 0.75 500 0.00 TSXV 036 001
02/14/2019 11:09 AM EST 0.75 1,000 0.00 TSXV 009 001
02/14/2019 9:50 AM EST 0.75 1,000 0.00 TSXV 036 001
02/13/2019 3:50 PM EST 0.79 5,000 0.04 TSXV 094 079
02/13/2019 9:30 AM EST E 0.79 200 0.04 TSXV 085 059
02/13/2019 9:30 AM EST 0.78 1,000 0.03 TSXV 085 001
02/12/2019 3:52 PM EST 0.75 1,000 0.00 TSXV 001 079
02/12/2019 3:52 PM EST E 0.75 300 0.00 TSXV 007 059
02/12/2019 3:52 PM EST 0.75 1,000 0.00 TSXV 036 079
02/12/2019 3:52 PM EST 0.77 1,000 0.02 TSXV 036 079
02/12/2019 11:03 AM EST 0.80 1,000 0.05 TSXV 002 079
02/12/2019 11:03 AM EST 0.79 1,000 0.04 TSXV 002 013
02/12/2019 10:00 AM EST 0.79 1,500 0.04 TSXV 007 001
02/12/2019 9:48 AM EST 0.79 500 0.04 TSXV 007 007
02/12/2019 9:43 AM EST 0.79 1,500 0.04 TSXV 007 013
02/12/2019 9:43 AM EST 0.79 500 0.04 TSXV 007 001
02/12/2019 9:39 AM EST 0.79 500 0.04 TSXV 007 001
02/07/2019 3:42 PM EST 0.77 500 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.