Pond Technologies Holdings Inc.

Exchange: TSXV Exchange | Apr 26, 2018, 1:12 PM EDT

POND
$ 1.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 19,414,430
Beta: 0.492422
Prev. Close: 1.40
Low: N/A
Market Cap: 27,180,202
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,414,430
P/E Ratio: N/A
EPS: -1.530000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.859
Exchange: TSXV

Description

Pond Technologies has developed a proprietary growth platform which converts carbon dioxide into valuable algal bio-products. These products include f... More

News Headlines for Pond Technologies Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 12:22 PM EDT 1.40 1,700 0.00 TSXV 085 083
04/23/2018 11:45 AM EDT E 1.47 75 0.07 TSXV 009 059
04/23/2018 11:45 AM EDT 1.47 400 0.07 TSXV 009 083
04/23/2018 9:30 AM EDT E 1.55 50 0.15 TSXV 002 059
04/20/2018 1:07 PM EDT 1.50 5,000 0.10 TSXV 007 001
04/20/2018 12:20 PM EDT 1.54 100 0.14 TSXV 099 001
04/20/2018 9:30 AM EDT E 1.54 20 0.14 TSXV 002 059
04/20/2018 9:30 AM EDT 1.54 900 0.14 TSXV 002 001
04/20/2018 9:30 AM EDT 1.54 500 0.14 TSXV 002 099
04/20/2018 9:30 AM EDT 1.54 300 0.14 TSXV 002 099
04/19/2018 3:52 PM EDT 1.45 4,700 0.05 TSXV 048 076
04/19/2018 3:52 PM EDT 1.44 300 0.04 TSXV 048 079
04/19/2018 2:06 PM EDT 1.38 2,600 -0.02 TSXV 099 033
04/19/2018 1:59 PM EDT E 1.38 1 -0.02 TSXV 059 124
04/19/2018 1:59 PM EDT E 1.43 1 0.03 TSXV 124 059
04/19/2018 1:40 PM EDT 1.55 6,600 0.15 TSXV 094 079
04/19/2018 1:34 PM EDT 1.45 2,200 0.05 TSXV 094 001
04/19/2018 12:35 PM EDT E 1.45 50 0.05 TSXV 124 059
04/19/2018 12:35 PM EDT 1.45 3,400 0.05 TSXV 124 001
04/19/2018 12:35 PM EDT 1.45 4,400 0.05 TSXV 007 001
04/19/2018 11:49 AM EDT 1.45 100 0.05 TSXV 007 009
04/19/2018 11:49 AM EDT 1.50 5,000 0.10 TSXV 085 009
04/19/2018 11:49 AM EDT 1.50 900 0.10 TSXV 079 009
04/19/2018 10:53 AM EDT 1.45 500 0.05 TSXV 007 009
04/19/2018 10:53 AM EDT 1.47 1,500 0.07 TSXV 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.