Pond Technologies Holdings Inc.

Exchange: TSXV Exchange | May 27, 2019, 2:10 AM EDT

POND
$ 0.77 real time data Change Down
Change:
-0.01 (-1.28%)
Volume:
2,000
Real-time price
Day Low 0.77
Day High 0.80


Detailed Quote

Open: 0.80
High: 0.80
Beta: -0.426638
Shares Out.: 19,932,965
Diluted Avg Shares (Last Qtr): 19,421,164
Prev. Close: 0.78
Low: 0.77
VWAP: 0.7825
Market Cap: 15,348,383
Market Cap (Dil. Avg Shrs): 14,954,296
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 19,932,965
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.852
Escrow Shares: 0.00
Exchange: TSXV

Description

Pond Technologies Holdings Inc is a Canada-based company that offers an algae growing platform, which converts carbon dioxide (CO2) into algal-based c... More

News Headlines for Pond Technologies Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 1:38 PM EDT 0.77 500 -0.01 TSXV 036 001
05/24/2019 1:38 PM EDT 0.78 1,000 0.00 TSXV 036 001
05/24/2019 9:30 AM EDT 0.80 500 0.02 TSXV 009 001
05/23/2019 3:56 PM EDT 0.78 1,000 0.00 TSXV 007 001
05/23/2019 3:26 PM EDT 0.77 1,000 -0.01 TSXV 036 001
05/23/2019 3:22 PM EDT 0.78 1,000 0.00 TSXV 036 001
05/23/2019 1:07 PM EDT 0.80 1,000 0.02 TSXV 007 001
05/23/2019 11:58 AM EDT 0.79 10,000 0.01 TSXV 007 001
05/23/2019 11:21 AM EDT 0.79 2,000 0.01 TSXV 009 001
05/23/2019 11:16 AM EDT E 0.79 250 0.01 TSXV 124 059
05/23/2019 11:05 AM EDT 0.79 5,000 0.01 TSXV 007 001
05/23/2019 11:04 AM EDT 0.79 10,000 0.01 TSXV 007 007
05/21/2019 1:32 PM EDT 0.82 11,000 0.04 TSXV 007 002
05/21/2019 12:38 PM EDT 0.80 500 0.02 TSXV 036 002
05/21/2019 12:38 PM EDT 0.81 5,000 0.03 TSXV 007 002
05/21/2019 12:38 PM EDT 0.81 10,000 0.03 TSXV 007 002
05/21/2019 12:38 PM EDT 0.82 3,000 0.04 TSXV 036 002
05/16/2019 1:44 PM EDT 0.85 500 0.07 TSXV 007 059
05/16/2019 1:44 PM EDT 0.85 1,000 0.07 TSXV 007 036
05/16/2019 1:44 PM EDT 0.85 2,000 0.07 TSXV 007 007
05/13/2019 3:53 PM EDT E 0.86 250 0.08 TSXV 007 059
05/13/2019 3:53 PM EDT 0.85 1,000 0.07 TSXV 007 001
05/13/2019 9:32 AM EDT 0.80 500 0.02 TSXV 079 001
05/13/2019 9:30 AM EDT E 0.77 240 -0.01 TSXV 059 001
05/13/2019 9:30 AM EDT E 0.80 120 0.02 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.