Pond Technologies Holdings Inc.

Exchange: TSXV Exchange | Jun 19, 2018, 6:28 AM EDT

POND
$ 1.05 real time data Change Down
Change:
-0.03 (-2.78%)
Volume:
23,600
Real-time price
Day Low 1.04
Day High 1.08


Detailed Quote

Open: 1.08
High: 1.08
Net Shares: 19,414,430
Beta: 0.031981
Prev. Close: 1.08
Low: 1.04
Market Cap: 20,385,152
VWAP: 1.052966
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,414,430
P/E Ratio: N/A
EPS: -1.580000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.283
Exchange: TSXV

Description

Pond Technologies has developed a proprietary growth platform which converts carbon dioxide into valuable algal bio-products. These products include f... More

News Headlines for Pond Technologies Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:43 PM EDT 1.05 1,500 -0.03 TSXV 001 076
06/18/2018 3:12 PM EDT 1.05 7,500 -0.03 TSXV 009 076
06/18/2018 3:12 PM EDT 1.07 3,700 -0.01 TSXV 009 076
06/18/2018 10:04 AM EDT 1.08 900 0.00 TSXV 019 022
06/18/2018 10:03 AM EDT 1.04 1,400 -0.04 TSXV 009 001
06/18/2018 10:02 AM EDT 1.04 3,500 -0.04 TSXV 009 001
06/18/2018 10:02 AM EDT 1.05 1,100 -0.03 TSXV 001 001
06/18/2018 10:02 AM EDT 1.05 3,400 -0.03 TSXV 033 001
06/18/2018 10:02 AM EDT 1.08 400 0.00 TSXV 002 022
06/18/2018 10:02 AM EDT 1.08 200 0.00 TSXV 001 022
06/15/2018 3:56 PM EDT 1.08 8,300 0.00 TSXV 094 022
06/15/2018 3:56 PM EDT 1.08 500 0.00 TSXV 001 022
06/15/2018 3:55 PM EDT 1.08 1,000 0.00 TSXV 001 022
06/15/2018 3:43 PM EDT 1.05 6,600 -0.03 TSXV 033 001
06/15/2018 3:43 PM EDT 1.07 200 -0.01 TSXV 001 001
06/15/2018 3:39 PM EDT 1.08 200 0.00 TSXV 001 022
06/15/2018 3:20 PM EDT 1.07 5,000 -0.01 TSXV 009 007
06/15/2018 3:18 PM EDT 1.09 5,000 0.01 TSXV 094 007
06/15/2018 3:12 PM EDT E 1.09 36 0.01 TSXV 059 059
06/15/2018 3:12 PM EDT 1.09 1,000 0.01 TSXV 094 059
06/15/2018 3:12 PM EDT 1.09 200 0.01 TSXV 001 059
06/15/2018 2:53 PM EDT 1.10 500 0.02 TSXV 009 007
06/15/2018 2:53 PM EDT 1.10 200 0.02 TSXV 009 059
06/15/2018 2:52 PM EDT 1.10 4,300 0.02 TSXV 009 001
06/15/2018 2:52 PM EDT 1.10 1,500 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.