Pond Technologies Holdings Inc.

Exchange: TSXV Exchange | Oct 17, 2018, 3:13 PM EDT

POND
$ 1.04 real time data Change Up
Change:
0.01 (0.97%)
Volume:
250
Real-time price
Day Low 1.04
Day High 1.04


Detailed Quote

Open: 1.04
High: 1.04
Net Shares: 19,416,836
Beta: -0.400379
Prev. Close: 1.03
Low: 1.04
Market Cap: 20,193,509
VWAP: 1.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,416,836
P/E Ratio: N/A
EPS: -1.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.737
Exchange: TSXV

Description

Pond Technologies has developed a proprietary growth platform which converts carbon dioxide into valuable algal bio-products. These products include f... More

News Headlines for Pond Technologies Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 11:19 AM EDT 1.04 200 0.01 TSXV 036 001
10/17/2018 9:30 AM EDT E 1.04 50 0.01 TSXV 143 059
10/16/2018 3:58 PM EDT 1.03 2,200 0.00 TSXV 001 007
10/16/2018 2:37 PM EDT 1.00 1,000 -0.03 TSXV 007 007
10/16/2018 2:30 PM EDT 1.02 300 -0.01 TSXV 124 001
10/16/2018 2:30 PM EDT 1.02 300 -0.01 TSXV 001 001
10/16/2018 11:30 AM EDT 1.05 1,800 0.02 TSXV 076 001
10/16/2018 11:09 AM EDT 1.06 500 0.03 TSXV 079 001
10/16/2018 11:09 AM EDT 1.05 200 0.02 TSXV 076 001
10/15/2018 3:41 PM EDT 1.05 300 0.02 TSXV 036 007
10/15/2018 3:33 PM EDT 1.09 1,300 0.06 TSXV 001 007
10/15/2018 2:58 PM EDT 1.08 500 0.05 TSXV 036 007
10/15/2018 2:57 PM EDT E 1.10 25 0.07 TSXV 007 059
10/15/2018 2:57 PM EDT 1.10 100 0.07 TSXV 007 001
10/15/2018 2:57 PM EDT 1.10 6,800 0.07 TSXV 007 001
10/15/2018 2:42 PM EDT 1.10 500 0.07 TSXV 007 079
10/15/2018 2:42 PM EDT 1.10 2,700 0.07 TSXV 007 074
10/15/2018 2:42 PM EDT 1.10 400 0.07 TSXV 001 074
10/15/2018 2:42 PM EDT 1.12 200 0.09 TSXV 001 074
10/15/2018 1:41 PM EDT 1.14 100 0.11 TSXV 143 007
10/15/2018 12:11 PM EDT 1.15 900 0.12 TSXV 007 085
10/15/2018 10:26 AM EDT 1.15 200 0.12 TSXV 007 001
10/15/2018 10:26 AM EDT 1.15 200 0.12 TSXV 007 001
10/15/2018 10:04 AM EDT 1.13 200 0.10 TSXV 007 001
10/12/2018 3:51 PM EDT 1.05 500 0.02 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.