Pond Technologies Holdings Inc.

Exchange: TSXV Exchange | Dec 10, 2018, 12:04 AM EST

POND
$ 0.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,183
Real-time price
Day Low 0.59
Day High 0.63


Detailed Quote

Open: 0.63
High: 0.63
Net Shares: 19,416,836
Beta: -0.087131
Prev. Close: 0.60
Low: 0.59
Market Cap: 11,650,102
VWAP: 0.593158
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,416,836
P/E Ratio: N/A
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.818
Exchange: TSXV

Description

Pond Technologies Holdings Inc is a Canada-based company that offers an algae growing platform, which converts carbon dioxide (CO2) into algal-based c... More

News Headlines for Pond Technologies Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:58 PM EST E 0.59 200 -0.01 TSXV 019 059
12/07/2018 2:49 PM EST 0.60 1,000 0.00 TSXV 079 001
12/07/2018 10:26 AM EST 0.59 7,000 -0.01 TSXV 019 001
12/07/2018 10:23 AM EST 0.59 1,000 -0.01 TSXV 019 001
12/07/2018 9:30 AM EST E 0.65 483 0.05 TSXV 002 059
12/07/2018 9:30 AM EST 0.63 500 0.03 TSXV 085 001
12/06/2018 3:39 PM EST 0.60 1,000 0.00 TSXV 079 022
12/06/2018 3:39 PM EST 0.60 1,000 0.00 TSXV 076 022
12/06/2018 3:39 PM EST 0.59 1,000 -0.01 TSXV 076 001
12/06/2018 10:36 AM EST 0.60 1,000 0.00 TSXV 036 022
12/06/2018 9:30 AM EST E 0.65 200 0.05 TSXV 002 059
12/05/2018 3:01 PM EST 0.60 500 0.00 TSXV 002 001
12/05/2018 2:47 PM EST 0.58 1,000 -0.02 TSXV 022 001
12/05/2018 11:25 AM EST 0.58 1,000 -0.02 TSXV 036 001
12/04/2018 3:53 PM EST E 0.60 100 0.00 TSXV 007 059
12/04/2018 3:53 PM EST 0.60 2,000 0.00 TSXV 007 001
12/04/2018 3:53 PM EST 0.60 2,000 0.00 TSXV 007 001
12/04/2018 3:53 PM EST 0.60 500 0.00 TSXV 007 001
12/04/2018 3:53 PM EST 0.60 500 0.00 TSXV 036 001
12/04/2018 11:53 AM EST 0.63 500 0.03 TSXV 002 059
12/04/2018 9:34 AM EST 0.65 500 0.05 TSXV 007 001
12/03/2018 12:10 PM EST 0.60 500 0.00 TSXV 036 085
12/03/2018 11:34 AM EST 0.65 500 0.05 TSXV 036 001
12/03/2018 11:33 AM EST 0.65 500 0.05 TSXV 036 001
12/03/2018 11:33 AM EST 0.70 500 0.10 TSXV 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.