Pond Technologies Holdings Inc.

Exchange: TSXV Exchange | Feb 17, 2018, 10:13 PM EST

POND
$ 1.80 real time data Change Down
Change:
-0.02 (-1.10%)
Volume:
21,995
Real-time price
Day Low 1.61
Day High 1.80


Detailed Quote

Open: 1.80
High: 1.80
Net Shares: 19,414,430
Beta: 0.180959
Prev. Close: 1.82
Low: 1.61
Market Cap: 34,945,974
VWAP: 1.761198
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,414,430
P/E Ratio: N/A
EPS: -1.390000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.923
Exchange: TSXV

Description

Ironhorse Oil & Gas Inc is an oil an natural gas exploration and production company. It is engaged in the exploration, development and production of p... More

News Headlines for Pond Technologies Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:56 PM EST E 1.62 99 -0.20 TSXV 059 007
02/16/2018 12:32 PM EST 1.80 4,500 -0.02 TSXV 085 079
02/16/2018 12:32 PM EST 1.80 600 -0.02 TSXV 085 007
02/16/2018 12:30 PM EST 1.80 300 -0.02 TSXV 124 007
02/16/2018 10:44 AM EST 1.80 8,500 -0.02 TSXV 007 007
02/16/2018 10:44 AM EST 1.77 1,500 -0.05 TSXV 007 007
02/16/2018 10:05 AM EST 1.61 2,600 -0.21 TSXV 094 009
02/16/2018 10:05 AM EST 1.62 1,600 -0.20 TSXV 007 009
02/16/2018 10:05 AM EST 1.65 100 -0.17 TSXV 124 009
02/16/2018 10:05 AM EST 1.80 1,700 -0.02 TSXV 007 009
02/16/2018 9:51 AM EST 1.80 200 -0.02 TSXV 007 007
02/16/2018 9:30 AM EST E 1.80 54 -0.02 TSXV 059 070
02/16/2018 9:30 AM EST E 1.80 44 -0.02 TSXV 059 080
02/16/2018 9:30 AM EST E 1.80 98 -0.02 TSXV 059 007
02/16/2018 9:30 AM EST 1.80 100 -0.02 TSXV 007 080
02/15/2018 3:30 PM EST 1.82 400 0.00 TSXV 009 009
02/15/2018 3:30 PM EST 1.80 2,600 -0.02 TSXV 009 007
02/15/2018 3:14 PM EST 1.79 1,000 -0.03 TSXV 009 007
02/15/2018 3:14 PM EST 1.75 800 -0.07 TSXV 009 002
02/15/2018 3:12 PM EST 1.76 500 -0.06 TSXV 033 002
02/15/2018 2:56 PM EST 1.79 500 -0.03 TSXV 124 007
02/15/2018 2:49 PM EST E 1.78 79 -0.04 TSXV 059 085
02/15/2018 2:49 PM EST 1.78 2,500 -0.04 TSXV 079 085
02/15/2018 2:48 PM EST E 1.75 55 -0.07 TSXV 059 068
02/15/2018 2:48 PM EST 1.75 400 -0.07 TSXV 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.