Pinetree Capital Ltd.

Exchange: TSX Exchange | Aug 14, 2018, 11:24 AM EDT

PNP
$ 2.02 real time data Change Down
Change:
-0.01 (-0.49%)
Volume:
291
Real-time price
Day Low 2.02
Day High 2.02


Detailed Quote

Open: 2.02
High: 2.02
Shares Out.: 9,045,198
Beta: 3.009
Prev. Close: 2.03
Low: 2.02
Market Cap: 18,271,300
VWAP: 2.02
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.981
Exchange: TSX

Description

Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in small-cap market with early stage investments in resource and tec... More

News Headlines for Pinetree Capital Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:12 AM EDT 2.02 200 -0.01 TSX 080 001
08/14/2018 10:28 AM EDT E 2.02 80 -0.01 TSX 083 079
08/14/2018 9:30 AM EDT E 1.93 5 -0.10 TSX 080 007
08/14/2018 9:30 AM EDT E 1.93 6 -0.10 TSX 083 007
08/13/2018 12:00 PM EDT 2.03 100 0.00 TSX 080 001
08/13/2018 9:30 AM EDT E 1.94 25 -0.09 TSX 083 053
08/13/2018 9:30 AM EDT E 1.94 60 -0.09 TSX 080 015
08/10/2018 3:42 PM EDT 2.04 600 0.01 TSX 080 001
08/10/2018 3:42 PM EDT 2.04 400 0.01 TSX 080 007
08/10/2018 3:42 PM EDT 2.04 200 0.01 TSX 080 080
08/10/2018 3:42 PM EDT 2.03 100 0.00 TSX 080 079
08/10/2018 10:58 AM EDT 2.00 200 -0.03 TSX 079 080
08/10/2018 10:58 AM EDT 2.00 500 -0.03 TSX 079 009
08/10/2018 10:58 AM EDT 1.99 200 -0.04 TSX 001 080
08/09/2018 12:07 PM EDT 2.05 100 0.02 TSX 079 079
08/09/2018 10:52 AM EDT 2.05 4,900 0.02 TSX 001 124
08/09/2018 10:51 AM EDT 2.05 100 0.02 TSX 001 001
08/09/2018 10:50 AM EDT 2.06 100 0.03 TSX 080 124
08/09/2018 10:50 AM EDT 2.06 100 0.03 TSX 080 124
08/09/2018 10:50 AM EDT 2.07 200 0.04 TSX 080 124
08/09/2018 10:45 AM EDT 2.09 200 0.06 TSX 080 002
08/09/2018 10:05 AM EDT 2.10 100 0.07 TSX 001 007
08/09/2018 10:05 AM EDT 2.12 100 0.09 TSX 080 007
08/09/2018 10:05 AM EDT 2.12 100 0.09 TSX 080 007
08/09/2018 10:05 AM EDT 2.14 600 0.11 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.