dcsimg

Pinetree Capital Ltd.

Exchange: TSX Exchange | Oct 21, 2017, 10:09 AM EDT

PNP
$ 2.17 real time data Change Up
Change:
0.05 (2.36%)
Volume:
972
Real-time price
Day Low 2.14
Day High 2.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.25
High: 2.25
Shares Out.: 9,045,198
Beta: 3.631
Prev. Close: 2.12
Low: 2.14
Market Cap: 19,628,080
VWAP: 2.163333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.043
Exchange: TSX

Description

Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in small-cap market with early stage investments in resource, biotec... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 1:51 PM EDT 2.17 200 0.05 TSX 001 085
10/20/2017 10:11 AM EDT 2.14 200 0.02 TSX 001 007
10/20/2017 10:11 AM EDT 2.15 100 0.03 TSX 079 007
10/20/2017 10:11 AM EDT 2.15 300 0.03 TSX 079 007
10/20/2017 9:30 AM EDT 2.25 100 0.13 TSX 089 001
10/20/2017 9:30 AM EDT E 2.25 20 0.13 TSX 083 007
10/20/2017 9:30 AM EDT E 2.14 32 0.02 TSX 083 007
10/20/2017 9:30 AM EDT E 2.14 20 0.02 TSX 083 007
10/19/2017 9:30 AM EDT E 2.13 44 0.01 TSX 083 001
10/18/2017 9:30 AM EDT E 2.12 87 0.00 TSX 083 013
10/18/2017 9:30 AM EDT 2.12 100 0.00 TSX 001 013
10/17/2017 3:28 PM EDT 2.11 200 -0.01 TSX 001 085
10/17/2017 1:51 PM EDT E 2.10 10 -0.02 TSX 083 089
10/17/2017 1:18 PM EDT 2.16 2,000 0.04 TSX 007 001
10/17/2017 1:18 PM EDT E 2.16 97 0.04 TSX 083 102
10/17/2017 1:18 PM EDT 2.16 1,000 0.04 TSX 007 001
10/17/2017 1:18 PM EDT 2.17 100 0.05 TSX 001 001
10/17/2017 1:18 PM EDT 2.17 300 0.05 TSX 001 001
10/16/2017 3:45 PM EDT 2.20 500 0.08 TSX 007 001
10/16/2017 3:44 PM EDT 2.20 500 0.08 TSX 007 013
10/16/2017 3:37 PM EDT 2.20 500 0.08 TSX 007 001
10/16/2017 3:36 PM EDT E 2.20 16 0.08 TSX 083 036
10/16/2017 3:36 PM EDT E 2.20 8 0.08 TSX 083 007
10/16/2017 3:05 PM EDT 2.17 400 0.05 TSX 007 036
10/16/2017 2:59 PM EDT E 2.17 96 0.05 TSX 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.