dcsimg

Pinetree Capital Ltd.

Exchange: TSX Exchange | May 27, 2017, 11:51 AM EDT

PNP
$ 2.32 real time data Change Up
Change:
0.01 (0.43%)
Volume:
3,116
Real-time price
Day Low 2.32
Day High 2.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.38
High: 2.39
Shares Out.: 4,522,610
Beta: 3.863
Prev. Close: 2.31
Low: 2.32
Market Cap: 10,492,455
VWAP: 2.377419
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.071
Exchange: TSX

Description

Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in small-cap market with early stage investments in resource, biotec... More

News Headlines for Pinetree Capital Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:28 PM EDT 2.32 300 0.01 TSX 001 056
05/26/2017 3:14 PM EDT E 2.32 16 0.01 TSX 083 002
05/26/2017 3:05 PM EDT 2.39 1,000 0.08 TSX 080 001
05/26/2017 3:05 PM EDT 2.38 100 0.07 TSX 080 079
05/26/2017 3:05 PM EDT 2.38 100 0.07 TSX 080 001
05/26/2017 3:05 PM EDT 2.38 100 0.07 TSX 080 001
05/26/2017 1:50 PM EDT 2.38 300 0.07 TSX 079 001
05/26/2017 1:50 PM EDT 2.38 100 0.07 TSX 079 001
05/26/2017 1:50 PM EDT 2.38 200 0.07 TSX 079 001
05/26/2017 10:21 AM EDT 2.38 300 0.07 TSX 002 001
05/26/2017 9:56 AM EDT 2.38 100 0.07 TSX 002 001
05/26/2017 9:30 AM EDT 2.38 500 0.07 TSX 002 001
05/25/2017 3:22 PM EDT 2.31 1,000 0.00 TSX 085 002
05/25/2017 3:22 PM EDT 2.31 1,000 0.00 TSX 085 002
05/25/2017 3:22 PM EDT 2.32 300 0.01 TSX 001 002
05/25/2017 3:14 PM EDT E 2.32 27 0.01 TSX 083 124
05/25/2017 3:13 PM EDT E 2.32 29 0.01 TSX 083 124
05/25/2017 9:35 AM EDT 2.40 200 0.09 TSX 001 143
05/24/2017 3:50 PM EDT 2.40 300 0.09 TSX 022 007
05/24/2017 3:50 PM EDT 2.40 2,900 0.09 TSX 022 001
05/24/2017 3:21 PM EDT 2.40 100 0.09 TSX 002 001
05/24/2017 3:19 PM EDT 2.40 3,500 0.09 TSX 002 001
05/24/2017 3:04 PM EDT 2.40 300 0.09 TSX 002 001
05/24/2017 3:04 PM EDT 2.40 3,700 0.09 TSX 002 080
05/24/2017 3:04 PM EDT 2.39 200 0.08 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.