Pinnacle Renewable Energy Inc.

Exchange: TSX Exchange | Jun 18, 2019, 7:31 AM EDT

PL
$ 10.37 real time data Change Down
Change:
-0.16 (-1.52%)
Volume:
6,928
Real-time price
Day Low 10.33
Day High 10.55


Detailed Quote

Open: 10.50
High: 10.55
Beta: 0.121
Shares Out.: 33,300,091
Diluted Avg Shares (Last Qtr): 43,942,000
Prev. Close: 10.53
Low: 10.33
VWAP: 10.442319
Market Cap: 345,321,944
Market Cap (Dil. Avg Shrs): 455,678,539
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 37.000
EPS: 0.280000
Yield: 5.786
Ex-Div Date: 05/16/2019
P/B Ratio: 1.889
Exchange: TSX

Description

Pinnacle Renewable Energy Inc is a Canada based manufacturer and distributor of industrial wood pellets, which are used by global utilities and large-... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:58 PM EDT 10.37 400 -0.16 TSX 079 085
06/17/2019 3:43 PM EDT 10.38 100 -0.15 TSX 053 001
06/17/2019 3:43 PM EDT 10.40 100 -0.13 TSX 001 079
06/17/2019 3:43 PM EDT 10.40 100 -0.13 TSX 001 079
06/17/2019 3:43 PM EDT 10.40 100 -0.13 TSX 001 079
06/17/2019 3:43 PM EDT 10.41 200 -0.12 TSX 079 085
06/17/2019 3:43 PM EDT 10.44 100 -0.09 TSX 001 079
06/17/2019 3:35 PM EDT 10.44 100 -0.09 TSX 001 079
06/17/2019 3:20 PM EDT 10.41 100 -0.12 TSX 001 085
06/17/2019 3:04 PM EDT 10.35 100 -0.18 TSX 079 079
06/17/2019 3:04 PM EDT 10.35 100 -0.18 TSX 079 079
06/17/2019 3:04 PM EDT 10.34 100 -0.19 TSX 079 079
06/17/2019 3:02 PM EDT 10.33 100 -0.20 TSX 001 079
06/17/2019 3:02 PM EDT 10.33 100 -0.20 TSX 001 079
06/17/2019 3:02 PM EDT 10.33 200 -0.20 TSX 001 079
06/17/2019 3:02 PM EDT 10.36 100 -0.17 TSX 001 085
06/17/2019 2:40 PM EDT 10.37 100 -0.16 TSX 001 007
06/17/2019 2:40 PM EDT 10.36 100 -0.17 TSX 001 079
06/17/2019 2:39 PM EDT 10.37 100 -0.16 TSX 015 080
06/17/2019 2:39 PM EDT 10.37 200 -0.16 TSX 079 080
06/17/2019 2:39 PM EDT 10.40 200 -0.13 TSX 080 001
06/17/2019 2:39 PM EDT 10.40 300 -0.13 TSX 080 079
06/17/2019 2:37 PM EDT E 10.43 2 -0.10 TSX 001 007
06/17/2019 2:37 PM EDT E 10.45 25 -0.08 TSX 079 124
06/17/2019 2:37 PM EDT 10.44 100 -0.09 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.