Pinnacle Renewable Holdings Inc.

Exchange: TSX Exchange | Jun 22, 2018, 3:15 PM EDT

PL
$ 14.00 real time data Change Down
Change:
-0.18 (-1.27%)
Volume:
25,494
Real-time price
Day Low 14.00
Day High 14.17


Detailed Quote

Open: 14.10
High: 14.17
Shares Out.: 32,903,221
Beta: -2.979
Prev. Close: 14.18
Low: 14.00
Market Cap: 460,645,094
VWAP: 14.076601
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.720000
Yield: 2.539
Ex-Div Date: 05/10/2018
P/B Ratio: 2.448
Exchange: TSX

Description

Pinnacle Renewable Holdings Inc is the parent company of Pinnacle Renewable Energy Inc., a supplier of industrial wood pellets used by global utilitie... More

News Headlines for Pinnacle Renewable Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:11 PM EDT 14.00 100 -0.18 TSX 079 001
06/22/2018 3:09 PM EDT 14.00 400 -0.18 TSX 079 074
06/22/2018 3:02 PM EDT 14.00 100 -0.18 TSX 079 001
06/22/2018 2:59 PM EDT 14.02 200 -0.16 TSX 085 002
06/22/2018 2:53 PM EDT 14.03 100 -0.15 TSX 053 001
06/22/2018 2:43 PM EDT 14.04 100 -0.14 TSX 072 001
06/22/2018 2:35 PM EDT 14.05 200 -0.13 TSX 001 079
06/22/2018 2:32 PM EDT 14.04 100 -0.14 TSX 072 001
06/22/2018 2:22 PM EDT 14.04 100 -0.14 TSX 072 001
06/22/2018 2:22 PM EDT 14.04 500 -0.14 TSX 080 002
06/22/2018 2:22 PM EDT 14.04 200 -0.14 TSX 080 001
06/22/2018 2:22 PM EDT 14.04 700 -0.14 TSX 080 079
06/22/2018 2:10 PM EDT 14.03 100 -0.15 TSX 079 001
06/22/2018 2:05 PM EDT 14.03 100 -0.15 TSX 079 001
06/22/2018 1:59 PM EDT 14.03 100 -0.15 TSX 079 079
06/22/2018 1:59 PM EDT 14.03 100 -0.15 TSX 079 001
06/22/2018 1:47 PM EDT 14.02 100 -0.16 TSX 001 001
06/22/2018 1:40 PM EDT E 14.02 83 -0.16 TSX 124 079
06/22/2018 1:40 PM EDT 14.03 100 -0.15 TSX 079 079
06/22/2018 1:34 PM EDT 14.02 100 -0.16 TSX 001 001
06/22/2018 1:31 PM EDT 14.02 500 -0.16 TSX 001 001
06/22/2018 1:28 PM EDT 14.02 200 -0.16 TSX 001 053
06/22/2018 1:23 PM EDT 14.02 100 -0.16 TSX 001 079
06/22/2018 1:20 PM EDT 14.02 100 -0.16 TSX 001 001
06/22/2018 1:15 PM EDT 14.02 200 -0.16 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.