Pinnacle Renewable Holdings Inc.

Exchange: TSX Exchange | Feb 17, 2018, 10:17 PM EST

PL
$ 13.10 real time data Change Up
Change:
0.50 (3.97%)
Volume:
119,187
Real-time price
Day Low 12.74
Day High 14.00


Detailed Quote

Open: 12.74
High: 14.00
Shares Out.: 32,903,221
Beta: N/A
Prev. Close: 12.60
Low: 12.74
Market Cap: 431,032,195
VWAP: 13.044655
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -26.200
Exchange: TSX

Description

Pinnacle Renewable Holdings Inc is the parent company of Pinnacle Renewable Energy Inc., a supplier of industrial wood pellets used by global utilitie... More

News Headlines for Pinnacle Renewable Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:27 PM EST 13.10 400 0.50 TSX 007 002
02/16/2018 3:27 PM EST 13.10 2,000 0.50 TSX 033 002
02/16/2018 3:25 PM EST 13.25 400 0.65 TSX 001 002
02/16/2018 2:46 PM EST 13.00 500 0.40 TSX 009 009
02/16/2018 2:45 PM EST 13.01 500 0.41 TSX 001 009
02/16/2018 2:32 PM EST 13.01 500 0.41 TSX 001 009
02/16/2018 2:32 PM EST 13.01 500 0.41 TSX 001 009
02/16/2018 2:26 PM EST E 13.25 30 0.65 TSX 124 124
02/16/2018 2:02 PM EST 13.25 100 0.65 TSX 001 002
02/16/2018 1:52 PM EST 13.25 100 0.65 TSX 001 002
02/16/2018 1:41 PM EST 13.25 100 0.65 TSX 001 002
02/16/2018 1:41 PM EST 13.25 100 0.65 TSX 001 002
02/16/2018 1:41 PM EST 13.25 200 0.65 TSX 079 002
02/16/2018 1:34 PM EST 13.25 500 0.65 TSX 079 002
02/16/2018 1:12 PM EST E 13.50 35 0.90 TSX 085 124
02/16/2018 1:12 PM EST 13.50 100 0.90 TSX 058 002
02/16/2018 1:12 PM EST 13.50 2,500 0.90 TSX 079 002
02/16/2018 1:12 PM EST 13.55 100 0.95 TSX 001 001
02/16/2018 1:11 PM EST 13.60 600 1.00 TSX 007 002
02/16/2018 1:07 PM EST 13.65 100 1.05 TSX 009 001
02/16/2018 1:07 PM EST 13.80 700 1.20 TSX 089 089
02/16/2018 1:03 PM EST 13.80 100 1.20 TSX 001 089
02/16/2018 1:00 PM EST 14.00 100 1.40 TSX 001 001
02/16/2018 1:00 PM EST 14.00 400 1.40 TSX 007 001
02/16/2018 1:00 PM EST 13.90 100 1.30 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.