Pinnacle Renewable Holdings Inc.

Exchange: TSX Exchange | Aug 20, 2018, 12:48 PM EDT

PL
$ 15.97 real time data Change Up
Change:
0.38 (2.44%)
Volume:
9,500
Real-time price
Day Low 15.55
Day High 15.97


Detailed Quote

Open: 15.61
High: 15.97
Shares Out.: 32,903,221
Beta: -2.218
Prev. Close: 15.59
Low: 15.55
Market Cap: 525,464,439
VWAP: 15.688842
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.610000
Yield: 3.849
Ex-Div Date: 08/13/2018
P/B Ratio: 2.744
Exchange: TSX

Description

Pinnacle Renewable Holdings Inc is the parent company of Pinnacle Renewable Energy Inc., a supplier of industrial wood pellets used by global utilitie... More

News Headlines for Pinnacle Renewable Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:42 PM EDT 15.97 100 0.38 TSX 001 079
08/20/2018 11:45 AM EDT 15.91 500 0.32 TSX 001 085
08/20/2018 11:43 AM EDT 15.87 100 0.28 TSX 079 053
08/20/2018 11:35 AM EDT 15.86 100 0.27 TSX 015 002
08/20/2018 11:35 AM EDT 15.86 100 0.27 TSX 039 002
08/20/2018 11:35 AM EDT 15.86 100 0.27 TSX 001 002
08/20/2018 11:35 AM EDT 15.86 500 0.27 TSX 001 002
08/20/2018 11:35 AM EDT 15.87 100 0.28 TSX 079 002
08/20/2018 11:25 AM EDT 15.90 100 0.31 TSX 001 002
08/20/2018 11:25 AM EDT 15.90 300 0.31 TSX 001 001
08/20/2018 11:24 AM EDT 15.85 100 0.26 TSX 001 002
08/20/2018 11:24 AM EDT 15.84 100 0.25 TSX 001 079
08/20/2018 11:15 AM EDT 15.85 100 0.26 TSX 079 002
08/20/2018 11:15 AM EDT 15.85 100 0.26 TSX 001 002
08/20/2018 10:51 AM EDT 15.73 100 0.14 TSX 001 002
08/20/2018 10:51 AM EDT 15.73 400 0.14 TSX 001 007
08/20/2018 10:51 AM EDT 15.73 100 0.14 TSX 001 001
08/20/2018 10:21 AM EDT 15.73 100 0.14 TSX 007 007
08/20/2018 10:21 AM EDT 15.70 200 0.11 TSX 007 002
08/20/2018 10:21 AM EDT 15.69 100 0.10 TSX 007 079
08/20/2018 10:17 AM EDT 15.70 100 0.11 TSX 001 002
08/20/2018 10:17 AM EDT 15.70 100 0.11 TSX 001 001
08/20/2018 10:17 AM EDT 15.69 100 0.10 TSX 001 079
08/20/2018 10:07 AM EDT 15.69 100 0.10 TSX 001 079
08/20/2018 10:01 AM EDT 15.69 100 0.10 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.