Pinnacle Renewable Holdings Inc.

Exchange: TSX Exchange | Apr 21, 2018, 9:09 PM EDT

PL
$ 13.75 real time data Change Down
Change:
-0.13 (-0.94%)
Volume:
19,628
Real-time price
Day Low 13.75
Day High 14.19


Detailed Quote

Open: 14.19
High: 14.19
Shares Out.: 32,903,221
Beta: -11.907
Prev. Close: 13.88
Low: 13.75
Market Cap: 452,419,289
VWAP: 13.900619
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -72.368
Exchange: TSX

Description

Pinnacle Renewable Holdings Inc is the parent company of Pinnacle Renewable Energy Inc., a supplier of industrial wood pellets used by global utilitie... More

News Headlines for Pinnacle Renewable Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:59 PM EDT 13.75 200 -0.13 TSX 079 072
04/20/2018 3:54 PM EDT 13.75 300 -0.13 TSX 079 072
04/20/2018 3:54 PM EDT 13.77 100 -0.11 TSX 015 072
04/20/2018 3:54 PM EDT 13.77 100 -0.11 TSX 001 072
04/20/2018 3:44 PM EDT 13.76 200 -0.12 TSX 015 072
04/20/2018 3:44 PM EDT 13.75 100 -0.13 TSX 079 002
04/20/2018 3:44 PM EDT 13.76 200 -0.12 TSX 001 002
04/20/2018 3:44 PM EDT 13.76 100 -0.12 TSX 001 002
04/20/2018 3:44 PM EDT 13.76 100 -0.12 TSX 001 002
04/20/2018 3:44 PM EDT 13.78 100 -0.10 TSX 015 002
04/20/2018 3:44 PM EDT 13.78 200 -0.10 TSX 001 002
04/20/2018 2:05 PM EDT 13.76 100 -0.12 TSX 001 072
04/20/2018 1:58 PM EDT 13.80 100 -0.08 TSX 015 001
04/20/2018 1:55 PM EDT 13.75 100 -0.13 TSX 079 072
04/20/2018 1:55 PM EDT 13.76 400 -0.12 TSX 001 022
04/20/2018 1:44 PM EDT 13.77 100 -0.11 TSX 015 022
04/20/2018 1:44 PM EDT 13.77 100 -0.11 TSX 001 022
04/20/2018 1:10 PM EDT 13.80 100 -0.08 TSX 001 079
04/20/2018 1:10 PM EDT 13.80 300 -0.08 TSX 001 079
04/20/2018 1:10 PM EDT 13.80 100 -0.08 TSX 015 079
04/20/2018 1:10 PM EDT 13.80 500 -0.08 TSX 001 079
04/20/2018 1:04 PM EDT 13.81 100 -0.07 TSX 001 079
04/20/2018 12:37 PM EDT E 13.90 30 0.02 TSX 025 124
04/20/2018 12:23 PM EDT E 13.81 25 -0.07 TSX 124 007
04/20/2018 12:23 PM EDT 13.90 300 0.02 TSX 025 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.