Pinnacle Renewable Energy Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:12 AM EST

PL
$ 9.44 real time data Change Up
Change:
0.72 (8.26%)
Volume:
325,146
Real-time price
Day Low 8.72
Day High 9.45


Detailed Quote

Open: 8.75
High: 9.45
Beta: -0.225
Shares Out.: 33,003,713
Diluted Avg Shares (Last Qtr): 32,974,000
Prev. Close: 8.72
Low: 8.72
VWAP: 9.179539
Market Cap: 311,555,051
Market Cap (Dil. Avg Shrs): 311,274,560
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.340000
Yield: 6.993
Ex-Div Date: 11/13/2018
P/B Ratio: 1.650
Exchange: TSX

Description

Pinnacle Renewable Energy Inc, formerly Pinnacle Renewable Holdings Inc is one of the world's leading manufacturers and distributors of industrial woo... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 9.44 100 0.72 TSX 001 079
02/15/2019 3:59 PM EST 9.38 100 0.66 TSX 079 079
02/15/2019 3:59 PM EST 9.39 100 0.67 TSX 079 001
02/15/2019 3:59 PM EST 9.40 100 0.68 TSX 079 001
02/15/2019 3:59 PM EST 9.45 100 0.73 TSX 079 079
02/15/2019 3:57 PM EST 9.44 100 0.72 TSX 001 039
02/15/2019 3:57 PM EST 9.44 100 0.72 TSX 001 039
02/15/2019 3:56 PM EST 9.44 100 0.72 TSX 079 039
02/15/2019 3:55 PM EST 9.38 100 0.66 TSX 079 053
02/15/2019 3:55 PM EST 9.39 100 0.67 TSX 079 053
02/15/2019 3:54 PM EST 9.38 100 0.66 TSX 079 053
02/15/2019 3:54 PM EST 9.39 100 0.67 TSX 079 001
02/15/2019 3:54 PM EST 9.39 100 0.67 TSX 079 001
02/15/2019 3:53 PM EST 9.39 100 0.67 TSX 001 001
02/15/2019 3:51 PM EST 9.39 100 0.67 TSX 001 001
02/15/2019 3:50 PM EST 9.40 100 0.68 TSX 007 001
02/15/2019 3:50 PM EST 9.40 100 0.68 TSX 001 001
02/15/2019 3:50 PM EST 9.40 100 0.68 TSX 007 001
02/15/2019 3:50 PM EST 9.40 100 0.68 TSX 007 079
02/15/2019 3:45 PM EST E 9.43 68 0.71 TSX 079 124
02/15/2019 3:44 PM EST E 9.43 50 0.71 TSX 079 007
02/15/2019 3:44 PM EST 9.43 300 0.71 TSX 079 001
02/15/2019 3:42 PM EST 9.42 100 0.70 TSX 079 001
02/15/2019 3:39 PM EST 9.38 100 0.66 TSX 001 001
02/15/2019 3:39 PM EST 9.38 100 0.66 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.