PJX Resources Inc

Exchange: TSXV Exchange | Jun 19, 2018, 6:28 AM EDT

PJX
$ 0.22 real time data Change Up
Change:
0.01 (4.76%)
Volume:
46,000
Real-time price
Day Low 0.22
Day High 0.225


Detailed Quote

Open: 0.225
High: 0.225
Net Shares: 91,284,672
Beta: 0.761796
Prev. Close: 0.21
Low: 0.22
Market Cap: 20,082,628
VWAP: 0.222174
Dividend: N/A
Div. Frequency: N/A
Total Shares: 91,284,672
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 22.00
Exchange: TSXV

Description

PJX Resources Inc is an exploration stage company. The company is engaged in exploration of mineral projects located near Cranbrook, British Columbia.... More

News Headlines for PJX Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 12:43 PM EDT 0.22 6,000 0.01 TSXV 002 001
06/18/2018 12:38 PM EDT 0.22 6,000 0.01 TSXV 007 001
06/18/2018 12:30 PM EDT 0.22 8,000 0.01 TSXV 002 001
06/18/2018 12:04 PM EDT 0.22 6,000 0.01 TSXV 007 001
06/18/2018 9:30 AM EDT 0.225 2,000 0.02 TSXV 002 001
06/18/2018 9:30 AM EDT 0.225 10,000 0.02 TSXV 002 001
06/18/2018 9:30 AM EDT 0.225 8,000 0.02 TSXV 002 001
06/15/2018 3:38 PM EDT 0.21 3,000 0.00 TSXV 085 085
06/15/2018 3:17 PM EDT 0.205 2,000 -0.01 TSXV 085 080
06/15/2018 3:17 PM EDT 0.205 5,000 -0.01 TSXV 085 085
06/15/2018 3:04 PM EDT 0.20 2,500 -0.01 TSXV 085 001
06/15/2018 9:38 AM EDT 0.20 3,000 -0.01 TSXV 085 001
06/15/2018 9:35 AM EDT 0.20 11,500 -0.01 TSXV 002 001
06/14/2018 1:58 PM EDT 0.195 5,500 -0.02 TSXV 080 001
06/14/2018 1:29 PM EDT 0.20 17,000 -0.01 TSXV 007 001
06/14/2018 12:16 PM EDT 0.20 5,000 -0.01 TSXV 007 079
06/14/2018 12:11 PM EDT 0.20 3,000 -0.01 TSXV 007 001
06/14/2018 11:04 AM EDT 0.20 1,000 -0.01 TSXV 080 001
06/14/2018 9:30 AM EDT 0.195 4,000 -0.02 TSXV 099 058
06/14/2018 9:30 AM EDT 0.195 6,000 -0.02 TSXV 001 058
06/13/2018 3:38 PM EDT 0.19 22,000 -0.02 TSXV 062 080
06/13/2018 3:38 PM EDT 0.19 40,000 -0.02 TSXV 074 080
06/13/2018 3:38 PM EDT 0.195 30,000 -0.02 TSXV 001 080
06/13/2018 3:38 PM EDT 0.195 25,000 -0.02 TSXV 001 080
06/13/2018 3:38 PM EDT 0.20 10,000 -0.01 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.