PJX Resources Inc

Exchange: TSXV Exchange | Sep 20, 2018, 10:51 PM EDT

PJX
$ 0.17 real time data Change Down
Change:
-0.005 (-2.86%)
Volume:
164,000
Real-time price
Day Low 0.17
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 91,419,672
Beta: 0.701537
Prev. Close: 0.175
Low: 0.17
Market Cap: 15,541,344
VWAP: 0.189573
Dividend: N/A
Div. Frequency: N/A
Total Shares: 91,419,672
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.667
Exchange: TSXV

Description

PJX Resources Inc is an exploration stage company. The company is engaged in exploration of mineral projects located near Cranbrook, British Columbia.... More

News Headlines for PJX Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 2:58 PM EDT 0.17 2,500 -0.01 TSXV 007 001
09/20/2018 2:58 PM EDT 0.17 1,000 -0.01 TSXV 088 001
09/20/2018 12:37 PM EDT 0.19 1,500 0.02 TSXV 085 009
09/20/2018 10:27 AM EDT 0.19 7,500 0.02 TSXV 085 002
09/20/2018 10:27 AM EDT 0.19 7,500 0.02 TSXV 085 002
09/20/2018 10:27 AM EDT 0.19 33,500 0.02 TSXV 085 002
09/20/2018 10:27 AM EDT 0.19 1,500 0.02 TSXV 079 002
09/20/2018 9:39 AM EDT 0.19 8,000 0.02 TSXV 079 001
09/20/2018 9:31 AM EDT 0.19 90,000 0.02 TSXV 079 001
09/20/2018 9:30 AM EDT 0.19 500 0.02 TSXV 079 001
09/20/2018 9:30 AM EDT 0.19 2,500 0.02 TSXV 013 001
09/20/2018 9:30 AM EDT 0.19 500 0.02 TSXV 013 001
09/20/2018 9:30 AM EDT 0.19 7,500 0.02 TSXV 013 001
09/19/2018 3:29 PM EDT 0.175 10,000 0.00 TSXV 085 002
09/19/2018 3:29 PM EDT 0.175 5,000 0.00 TSXV 007 002
09/19/2018 11:20 AM EDT 0.17 2,500 -0.01 TSXV 007 074
09/19/2018 11:20 AM EDT 0.17 5,000 -0.01 TSXV 007 074
09/19/2018 11:09 AM EDT 0.175 28,500 0.00 TSXV 002 074
09/19/2018 11:05 AM EDT 0.175 21,500 0.00 TSXV 002 080
09/18/2018 10:50 AM EDT 0.175 37,500 0.00 TSXV 001 080
09/18/2018 10:50 AM EDT 0.17 1,000 -0.01 TSXV 001 080
09/18/2018 10:50 AM EDT 0.17 1,500 -0.01 TSXV 001 080
09/17/2018 2:12 PM EDT 0.17 500 -0.01 TSXV 002 080
09/17/2018 10:03 AM EDT 0.17 27,500 -0.01 TSXV 002 001
09/17/2018 10:02 AM EDT 0.17 22,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.