PJX Resources Inc

Exchange: TSXV Exchange | May 25, 2019, 9:54 PM EDT

PJX
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
44,500
Real-time price
Day Low 0.185
Day High 0.20


Detailed Quote

Open: 0.20
High: 0.20
Beta: 0.311883
Shares Out.: 98,850,803
Diluted Avg Shares (Last Qtr): 91,739,949
Prev. Close: 0.20
Low: 0.185
VWAP: 0.196629
Market Cap: 19,770,161
Market Cap (Dil. Avg Shrs): 18,347,989
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 98,850,803
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 20.00
Escrow Shares: 0.00
Exchange: TSXV

Description

PJX Resources Inc is an exploration stage company. The company is engaged in the exploration of mineral projects located near Cranbrook, British Colum... More

News Headlines for PJX Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:46 PM EDT 0.20 7,500 0.00 TSXV 074 001
05/24/2019 3:45 PM EDT 0.20 7,500 0.00 TSXV 074 001
05/24/2019 2:49 PM EDT 0.185 2,000 -0.02 TSXV 002 080
05/24/2019 2:49 PM EDT 0.185 2,000 -0.02 TSXV 002 022
05/24/2019 2:39 PM EDT 0.195 18,000 -0.01 TSXV 085 022
05/24/2019 2:32 PM EDT 0.20 2,500 0.00 TSXV 080 001
05/24/2019 2:29 PM EDT 0.20 5,000 0.00 TSXV 080 001
05/23/2019 3:55 PM EDT 0.20 500 0.00 TSXV 074 002
05/23/2019 3:55 PM EDT 0.20 9,500 0.00 TSXV 074 001
05/23/2019 3:54 PM EDT 0.20 10,000 0.00 TSXV 074 001
05/23/2019 11:44 AM EDT 0.20 500 0.00 TSXV 079 001
05/22/2019 2:04 PM EDT 0.20 11,000 0.00 TSXV 002 001
05/22/2019 2:04 PM EDT 0.20 6,500 0.00 TSXV 002 001
05/22/2019 11:55 AM EDT 0.21 17,000 0.01 TSXV 002 001
05/22/2019 11:55 AM EDT 0.21 1,000 0.01 TSXV 002 002
05/17/2019 3:28 PM EDT 0.205 500 0.01 TSXV 002 007
05/17/2019 12:43 PM EDT 0.205 1,500 0.01 TSXV 002 007
05/16/2019 2:33 PM EDT 0.20 1,000 0.00 TSXV 002 080
05/16/2019 2:28 PM EDT 0.20 500 0.00 TSXV 002 080
05/16/2019 2:25 PM EDT E 0.20 300 0.00 TSXV 059 080
05/16/2019 2:25 PM EDT 0.20 500 0.00 TSXV 002 080
05/16/2019 2:25 PM EDT 0.20 1,000 0.00 TSXV 002 080
05/16/2019 12:12 PM EDT E 0.20 400 0.00 TSXV 002 059
05/15/2019 3:42 PM EDT 0.195 500 -0.01 TSXV 002 001
05/15/2019 3:42 PM EDT 0.20 7,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.