PJX Resources Inc

Exchange: TSXV Exchange | Feb 19, 2019, 4:57 AM EST

PJX
$ 0.285 real time data Change Up
Change:
0.005 (1.79%)
Volume:
87,677
Real-time price
Day Low 0.285
Day High 0.30


Detailed Quote

Open: 0.30
High: 0.30
Beta: 0.652907
Shares Out.: 98,850,803
Diluted Avg Shares (Last Qtr): 92,264,129
Prev. Close: 0.28
Low: 0.285
VWAP: 0.296400
Market Cap: 28,172,479
Market Cap (Dil. Avg Shrs): 26,295,276
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 98,850,803
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 14.25
Escrow Shares: 0.00
Exchange: TSXV

Description

PJX Resources Inc is an exploration stage company. The company is engaged in the exploration of mineral projects located near Cranbrook, British Colum... More

News Headlines for PJX Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:39 PM EST 0.285 1,500 0.01 TSXV 002 085
02/15/2019 2:51 PM EST 0.285 500 0.01 TSXV 080 080
02/15/2019 2:48 PM EST 0.285 500 0.01 TSXV 080 080
02/15/2019 2:42 PM EST 0.285 500 0.01 TSXV 080 080
02/15/2019 12:16 PM EST 0.285 16,500 0.01 TSXV 001 001
02/15/2019 12:08 PM EST 0.285 1,500 0.01 TSXV 002 001
02/15/2019 11:10 AM EST E 0.285 77 0.01 TSXV 085 059
02/15/2019 11:10 AM EST E 0.285 100 0.01 TSXV 022 059
02/15/2019 9:42 AM EST 0.30 58,500 0.02 TSXV 022 002
02/15/2019 9:30 AM EST 0.30 8,000 0.02 TSXV 022 001
02/14/2019 3:57 PM EST E 0.28 300 0.00 TSXV 007 059
02/14/2019 3:57 PM EST 0.28 2,000 0.00 TSXV 007 001
02/14/2019 3:53 PM EST 0.28 1,000 0.00 TSXV 007 009
02/14/2019 2:23 PM EST 0.285 1,000 0.01 TSXV 099 080
02/14/2019 11:19 AM EST 0.285 2,000 0.01 TSXV 099 007
02/14/2019 9:30 AM EST E 0.30 300 0.02 TSXV 085 059
02/14/2019 9:30 AM EST 0.30 9,000 0.02 TSXV 074 002
02/14/2019 9:30 AM EST 0.30 1,000 0.02 TSXV 074 002
02/14/2019 9:30 AM EST 0.30 9,000 0.02 TSXV 074 002
02/14/2019 9:30 AM EST 0.30 3,000 0.02 TSXV 074 002
02/14/2019 9:30 AM EST 0.30 3,000 0.02 TSXV 074 099
02/14/2019 9:30 AM EST 0.30 15,000 0.02 TSXV 074 001
02/14/2019 9:30 AM EST 0.30 4,000 0.02 TSXV 074 001
02/13/2019 3:52 PM EST 0.28 5,000 0.00 TSXV 007 001
02/13/2019 1:43 PM EST E 0.275 400 -0.01 TSXV 059 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.