PJX Resources Inc

Exchange: TSXV Exchange | Mar 25, 2019, 1:54 AM EDT

PJX
$ 0.22 real time data Change Up
Change:
0.02 (10.00%)
Volume:
87,445
Real-time price
Day Low 0.17
Day High 0.22


Detailed Quote

Open: 0.195
High: 0.22
Beta: 0.622947
Shares Out.: 98,868,803
Diluted Avg Shares (Last Qtr): 92,264,129
Prev. Close: 0.20
Low: 0.17
VWAP: 0.201063
Market Cap: 21,751,137
Market Cap (Dil. Avg Shrs): 20,298,108
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 98,868,803
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.00
Escrow Shares: 0.00
Exchange: TSXV

Description

PJX Resources Inc is an exploration stage company. The company is engaged in the exploration of mineral projects located near Cranbrook, British Colum... More

News Headlines for PJX Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 0.22 3,000 0.02 TSXV 099 002
03/22/2019 3:56 PM EDT E 0.22 445 0.02 TSXV 007 059
03/22/2019 3:56 PM EDT 0.22 2,500 0.02 TSXV 007 002
03/22/2019 2:53 PM EDT 0.22 8,500 0.02 TSXV 080 002
03/22/2019 2:53 PM EDT 0.22 5,000 0.02 TSXV 080 007
03/22/2019 2:53 PM EDT 0.20 9,000 0.00 TSXV 080 085
03/22/2019 2:27 PM EDT 0.20 1,000 0.00 TSXV 079 085
03/22/2019 11:51 AM EDT 0.20 7,500 0.00 TSXV 079 002
03/22/2019 11:18 AM EDT 0.20 1,500 0.00 TSXV 079 085
03/22/2019 11:14 AM EDT 0.20 2,500 0.00 TSXV 079 002
03/22/2019 11:14 AM EDT 0.20 5,000 0.00 TSXV 079 007
03/22/2019 11:14 AM EDT 0.20 10,000 0.00 TSXV 079 007
03/22/2019 11:14 AM EDT 0.195 2,000 -0.01 TSXV 079 001
03/22/2019 10:34 AM EDT 0.17 500 -0.03 TSXV 001 076
03/22/2019 10:34 AM EDT 0.18 4,000 -0.02 TSXV 007 076
03/22/2019 10:34 AM EDT 0.19 10,000 -0.01 TSXV 007 076
03/22/2019 10:34 AM EDT 0.19 1,000 -0.01 TSXV 080 076
03/22/2019 10:34 AM EDT 0.19 500 -0.01 TSXV 085 076
03/22/2019 9:32 AM EDT 0.195 500 -0.01 TSXV 124 001
03/22/2019 9:32 AM EDT 0.195 10,000 -0.01 TSXV 002 001
03/22/2019 9:32 AM EDT 0.195 3,000 -0.01 TSXV 007 001
03/21/2019 2:51 PM EDT 0.20 2,500 0.00 TSXV 002 002
03/21/2019 12:59 PM EDT 0.20 1,500 0.00 TSXV 074 002
03/21/2019 12:59 PM EDT 0.20 18,500 0.00 TSXV 074 001
03/21/2019 12:51 PM EDT 0.20 3,500 0.00 TSXV 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.