PJX Resources Inc

Exchange: TSXV Exchange | Nov 15, 2018, 11:14 PM EST

PJX
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.165
Day High 0.18


Detailed Quote

Open: 0.165
High: 0.18
Net Shares: 91,419,672
Beta: 0.731475
Prev. Close: 0.18
Low: 0.165
Market Cap: 16,455,541
VWAP: 0.175
Dividend: N/A
Div. Frequency: N/A
Total Shares: 91,419,672
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.00
Exchange: TSXV

Description

PJX Resources Inc is an exploration stage company. The company is engaged in exploration of mineral projects located near Cranbrook, British Columbia.... More

News Headlines for PJX Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 2:59 PM EST 0.18 1,000 0.00 TSXV 085 001
11/15/2018 2:59 PM EST 0.175 500 -0.01 TSXV 085 080
11/15/2018 2:59 PM EST 0.165 500 -0.02 TSXV 085 080
11/14/2018 11:21 AM EST 0.18 10,000 0.00 TSXV 088 001
11/14/2018 11:21 AM EST 0.175 1,000 -0.01 TSXV 088 080
11/14/2018 11:21 AM EST 0.175 2,000 -0.01 TSXV 088 080
11/14/2018 11:21 AM EST 0.175 2,000 -0.01 TSXV 088 080
11/13/2018 12:25 PM EST 0.16 500 -0.02 TSXV 085 079
11/13/2018 12:01 PM EST 0.16 4,500 -0.02 TSXV 079 079
11/13/2018 11:51 AM EST 0.16 3,000 -0.02 TSXV 079 001
11/13/2018 11:35 AM EST 0.155 1,000 -0.03 TSXV 007 001
11/13/2018 11:35 AM EST 0.155 1,000 -0.03 TSXV 080 001
11/13/2018 10:46 AM EST E 0.16 437 -0.02 TSXV 007 059
11/12/2018 9:57 AM EST 0.145 1,500 -0.04 TSXV 001 088
11/12/2018 9:57 AM EST 0.145 5,000 -0.04 TSXV 001 088
11/12/2018 9:57 AM EST 0.15 3,000 -0.03 TSXV 001 088
11/12/2018 9:57 AM EST 0.15 5,000 -0.03 TSXV 001 088
11/12/2018 9:57 AM EST 0.155 500 -0.03 TSXV 080 088
11/12/2018 9:57 AM EST 0.155 5,000 -0.03 TSXV 001 088
11/12/2018 9:30 AM EST 0.18 1,000 0.00 TSXV 007 001
11/12/2018 9:30 AM EST 0.18 5,000 0.00 TSXV 007 001
11/09/2018 3:58 PM EST 0.18 4,500 0.00 TSXV 002 001
11/09/2018 3:58 PM EST 0.18 500 0.00 TSXV 002 080
11/09/2018 3:58 PM EST 0.18 500 0.00 TSXV 002 080
11/09/2018 3:58 PM EST 0.18 1,500 0.00 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.