dcsimg

PJX Resources Inc

Exchange: TSXV Exchange | Jun 27, 2017, 8:11 PM EDT

PJX
$ 0.17 real time data Change Up
Change:
0.01 (6.25%)
Volume:
52,900
Real-time price
Day Low 0.165
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.17
Net Shares: 75,913,396
Beta: 1.480768
Prev. Close: 0.16
Low: 0.165
Market Cap: 12,905,277
VWAP: 0.169762
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,913,396
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.667
Exchange: TSXV

Description

PJX Resources Inc is an exploration stage company engaged in the exploration of mineral projects. Its projects include Dewdney Trail Property, the Vin... More

News Headlines for PJX Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 2:14 PM EDT 0.17 40,000 0.01 TSXV 002 001
06/27/2017 2:14 PM EDT 0.17 10,000 0.01 TSXV 001 001
06/27/2017 10:42 AM EDT 0.165 500 0.01 TSXV 001 007
06/27/2017 9:30 AM EDT E 0.165 400 0.01 TSXV 080 059
06/27/2017 9:30 AM EDT 0.165 1,500 0.01 TSXV 080 007
06/27/2017 9:30 AM EDT 0.165 500 0.01 TSXV 080 007
06/22/2017 2:42 PM EDT 0.16 1,000 0.00 TSXV 002 002
06/20/2017 2:22 PM EDT 0.16 2,000 0.00 TSXV 002 079
06/20/2017 1:25 PM EDT 0.165 100,000 0.01 TSXV 085 079
06/20/2017 12:46 PM EDT 0.165 2,000 0.01 TSXV 080 079
06/20/2017 12:46 PM EDT 0.165 1,500 0.01 TSXV 080 079
06/20/2017 10:59 AM EDT 0.165 500 0.01 TSXV 080 099
06/20/2017 9:37 AM EDT 0.155 9,500 -0.01 TSXV 059 036
06/19/2017 3:08 PM EDT 0.16 26,500 0.00 TSXV 002 079
06/19/2017 11:05 AM EDT 0.165 22,000 0.01 TSXV 085 079
06/19/2017 10:32 AM EDT 0.165 6,000 0.01 TSXV 085 001
06/19/2017 10:32 AM EDT 0.165 3,000 0.01 TSXV 085 001
06/19/2017 10:11 AM EDT 0.16 22,000 0.00 TSXV 002 079
06/19/2017 9:41 AM EDT 0.16 1,500 0.00 TSXV 002 001
06/16/2017 3:30 PM EDT 0.155 500 -0.01 TSXV 001 007
06/16/2017 3:26 PM EDT 0.16 3,000 0.00 TSXV 001 007
06/16/2017 3:25 PM EDT 0.165 3,000 0.01 TSXV 001 007
06/16/2017 1:25 PM EDT 0.17 3,000 0.01 TSXV 001 079
06/16/2017 1:25 PM EDT 0.17 9,500 0.01 TSXV 002 079
06/16/2017 1:25 PM EDT 0.175 11,000 0.02 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.