Photon Control Inc.

Exchange: TSX Exchange | Apr 20, 2019, 3:09 AM EDT

PHO
$ 1.40 real time data Change Up
Change:
0.06 (4.48%)
Volume:
86,077
Real-time price
Day Low 1.33
Day High 1.40


Detailed Quote

Open: 1.35
High: 1.40
Beta: 1.370
Shares Out.: 109,442,113
Diluted Avg Shares (Last Qtr): 109,996,010
Prev. Close: 1.34
Low: 1.33
VWAP: 1.372014
Market Cap: 153,218,958
Market Cap (Dil. Avg Shrs): 153,994,414
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.000
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.800
Exchange: TSX

Description

Photon Control manufactures fiber optic process monitoring systems for the semiconductor industry. Their temperature and position sensing solutions ad... More

News Headlines for Photon Control Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 1.40 400 0.06 TSX 013 005
04/18/2019 3:59 PM EDT 1.40 600 0.06 TSX 013 007
04/18/2019 3:59 PM EDT 1.40 9,000 0.06 TSX 001 007
04/18/2019 3:59 PM EDT 1.40 100 0.06 TSX 080 007
04/18/2019 3:49 PM EDT 1.39 500 0.05 TSX 005 007
04/18/2019 3:49 PM EDT 1.39 100 0.05 TSX 001 007
04/18/2019 3:49 PM EDT 1.39 700 0.05 TSX 079 007
04/18/2019 3:49 PM EDT 1.39 100 0.05 TSX 007 007
04/18/2019 3:45 PM EDT 1.40 600 0.06 TSX 002 005
04/18/2019 3:45 PM EDT 1.40 500 0.06 TSX 002 007
04/18/2019 3:45 PM EDT 1.40 400 0.06 TSX 002 085
04/18/2019 3:41 PM EDT 1.40 1,500 0.06 TSX 076 005
04/18/2019 3:41 PM EDT 1.40 2,400 0.06 TSX 076 085
04/18/2019 3:40 PM EDT 1.39 200 0.05 TSX 076 079
04/18/2019 3:40 PM EDT 1.39 500 0.05 TSX 076 001
04/18/2019 3:40 PM EDT 1.39 700 0.05 TSX 076 079
04/18/2019 3:40 PM EDT 1.39 200 0.05 TSX 076 002
04/18/2019 3:40 PM EDT 1.39 10,000 0.05 TSX 076 079
04/18/2019 3:39 PM EDT 1.38 100 0.04 TSX 076 007
04/18/2019 3:39 PM EDT 1.38 100 0.04 TSX 076 007
04/18/2019 3:39 PM EDT 1.38 100 0.04 TSX 076 007
04/18/2019 3:39 PM EDT 1.38 2,000 0.04 TSX 076 007
04/18/2019 3:37 PM EDT 1.38 400 0.04 TSX 005 001
04/18/2019 3:37 PM EDT 1.38 1,300 0.04 TSX 005 001
04/18/2019 3:37 PM EDT 1.38 900 0.04 TSX 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.