Photon Control Inc.

Exchange: TSX Exchange | Jun 16, 2019, 1:41 PM EDT

PHO
$ 1.22 real time data Change Up
Change:
0.02 (1.67%)
Volume:
109,627
Real-time price
Day Low 1.20
Day High 1.22


Detailed Quote

Open: 1.20
High: 1.22
Beta: 1.332
Shares Out.: 106,809,765
Diluted Avg Shares (Last Qtr): 109,996,010
Prev. Close: 1.20
Low: 1.20
VWAP: 1.203607
Market Cap: 130,307,913
Market Cap (Dil. Avg Shrs): 134,195,132
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.300
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.542
Exchange: TSX

Description

Photon Control manufactures fiber optic process monitoring systems for the semiconductor industry. Their temperature and position sensing solutions ad... More

News Headlines for Photon Control Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:45 PM EDT E 1.21 7 0.01 TSX 007 079
06/14/2019 3:06 PM EDT 1.22 800 0.02 TSX 009 005
06/14/2019 3:06 PM EDT 1.22 600 0.02 TSX 009 007
06/14/2019 3:06 PM EDT 1.22 700 0.02 TSX 009 124
06/14/2019 2:48 PM EDT 1.21 700 0.01 TSX 002 009
06/14/2019 1:25 PM EDT 1.21 200 0.01 TSX 002 053
06/14/2019 1:23 PM EDT 1.21 300 0.01 TSX 002 053
06/14/2019 1:21 PM EDT 1.21 5,000 0.01 TSX 002 088
06/14/2019 1:21 PM EDT 1.21 100 0.01 TSX 002 079
06/14/2019 1:21 PM EDT 1.21 9,000 0.01 TSX 002 009
06/14/2019 1:04 PM EDT 1.20 200 0.00 TSX 079 053
06/14/2019 1:03 PM EDT E 1.20 70 0.00 TSX 005 007
06/14/2019 1:03 PM EDT 1.20 1,300 0.00 TSX 007 007
06/14/2019 12:58 PM EDT 1.20 100 0.00 TSX 079 053
06/14/2019 12:20 PM EDT 1.20 300 0.00 TSX 001 053
06/14/2019 12:19 PM EDT 1.20 400 0.00 TSX 007 007
06/14/2019 12:19 PM EDT 1.20 1,100 0.00 TSX 007 007
06/14/2019 12:10 PM EDT 1.20 300 0.00 TSX 007 053
06/14/2019 12:08 PM EDT 1.20 500 0.00 TSX 001 053
06/14/2019 12:07 PM EDT 1.20 1,100 0.00 TSX 007 007
06/14/2019 12:07 PM EDT 1.20 2,500 0.00 TSX 007 007
06/14/2019 12:06 PM EDT 1.20 500 0.00 TSX 001 053
06/14/2019 12:04 PM EDT 1.20 600 0.00 TSX 001 053
06/14/2019 12:02 PM EDT 1.20 400 0.00 TSX 001 053
06/14/2019 12:02 PM EDT 1.20 100 0.00 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.