dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Oct 21, 2017, 10:06 AM EDT

PGF
$ 1.26 real time data Change Down
Change:
-0.01 (-0.79%)
Volume:
447,095
Real-time price
Day Low 1.25
Day High 1.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.27
High: 1.28
Shares Out.: 552,246,104
Beta: 4.311
Prev. Close: 1.27
Low: 1.25
Market Cap: 695,830,091
VWAP: 1.270271
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.600
Exchange: TSX

Description

Pengrowth Energy Corp is an intermediate Canadian oil and natural gas producer. It is engaged in the development, acquisition and exploration of oil a... More

News Headlines for Pengrowth Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 1.26 300 -0.01 TSX 079 053
10/20/2017 3:52 PM EDT 1.27 100 0.00 TSX 001 007
10/20/2017 3:52 PM EDT 1.27 800 0.00 TSX 001 039
10/20/2017 3:52 PM EDT 1.27 400 0.00 TSX 001 002
10/20/2017 3:50 PM EDT 1.27 600 0.00 TSX 039 079
10/20/2017 3:50 PM EDT 1.27 400 0.00 TSX 039 079
10/20/2017 3:50 PM EDT 1.27 11,000 0.00 TSX 007 079
10/20/2017 3:48 PM EDT 1.27 1,300 0.00 TSX 007 001
10/20/2017 3:48 PM EDT 1.27 800 0.00 TSX 002 001
10/20/2017 3:44 PM EDT E 1.27 50 0.00 TSX 002 009
10/20/2017 3:36 PM EDT 1.275 100 0.01 TSX 039 079
10/20/2017 3:33 PM EDT 1.275 100 0.01 TSX 039 079
10/20/2017 3:25 PM EDT 1.275 100 0.01 TSX 039 079
10/20/2017 3:13 PM EDT 1.275 100 0.01 TSX 039 079
10/20/2017 3:11 PM EDT 1.275 100 0.01 TSX 039 079
10/20/2017 2:59 PM EDT 1.275 100 0.01 TSX 039 079
10/20/2017 2:55 PM EDT 1.275 100 0.01 TSX 039 079
10/20/2017 2:46 PM EDT 1.275 100 0.01 TSX 039 079
10/20/2017 2:44 PM EDT 1.28 1,000 0.01 TSX 007 007
10/20/2017 2:43 PM EDT 1.275 200 0.01 TSX 039 079
10/20/2017 2:37 PM EDT 1.28 1,400 0.01 TSX 001 002
10/20/2017 2:37 PM EDT 1.28 100 0.01 TSX 001 002
10/20/2017 2:37 PM EDT 1.28 300 0.01 TSX 001 039
10/20/2017 2:37 PM EDT 1.28 400 0.01 TSX 001 001
10/20/2017 2:37 PM EDT 1.28 1,600 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.