Pengrowth Energy Corporation

Exchange: TSX Exchange | Aug 14, 2018, 11:24 AM EDT

PGF
$ 0.90 real time data Change Up
Change:
0.01 (1.12%)
Volume:
66,551
Real-time price
Day Low 0.90
Day High 0.91


Detailed Quote

Open: 0.91
High: 0.91
Shares Out.: 556,117,090
Beta: 4.631
Prev. Close: 0.89
Low: 0.90
Market Cap: 500,505,381
VWAP: 0.900469
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.740000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.667
Exchange: TSX

Description

Pengrowth Energy Corp is an intermediate Canadian oil and natural gas producer. It is engaged in the development, acquisition and exploration of oil a... More

News Headlines for Pengrowth Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:15 AM EDT E 0.90 400 0.01 TSX 002 007
08/14/2018 11:15 AM EDT 0.90 1,500 0.01 TSX 085 007
08/14/2018 11:08 AM EDT 0.90 3,000 0.01 TSX 085 001
08/14/2018 11:02 AM EDT 0.90 500 0.01 TSX 085 085
08/14/2018 10:58 AM EDT 0.90 1,000 0.01 TSX 085 079
08/14/2018 10:58 AM EDT 0.90 3,500 0.01 TSX 085 079
08/14/2018 10:41 AM EDT 0.90 5,500 0.01 TSX 002 079
08/14/2018 10:41 AM EDT 0.90 2,000 0.01 TSX 002 079
08/14/2018 10:41 AM EDT E 0.90 300 0.01 TSX 001 002
08/14/2018 10:41 AM EDT 0.90 8,500 0.01 TSX 001 079
08/14/2018 10:41 AM EDT 0.90 2,000 0.01 TSX 124 079
08/14/2018 10:41 AM EDT 0.90 5,000 0.01 TSX 002 079
08/14/2018 10:40 AM EDT 0.90 2,000 0.01 TSX 002 079
08/14/2018 10:40 AM EDT 0.90 3,000 0.01 TSX 002 079
08/14/2018 10:40 AM EDT 0.90 2,000 0.01 TSX 079 079
08/14/2018 10:38 AM EDT 0.90 1,500 0.01 TSX 009 009
08/14/2018 10:33 AM EDT 0.90 1,000 0.01 TSX 009 009
08/14/2018 10:31 AM EDT E 0.90 7 0.01 TSX 002 085
08/14/2018 10:15 AM EDT 0.90 500 0.01 TSX 009 001
08/14/2018 10:05 AM EDT 0.90 2,000 0.01 TSX 009 085
08/14/2018 10:04 AM EDT 0.90 1,000 0.01 TSX 009 007
08/14/2018 10:04 AM EDT 0.90 3,500 0.01 TSX 001 007
08/14/2018 10:04 AM EDT 0.90 500 0.01 TSX 009 007
08/14/2018 9:57 AM EDT 0.90 3,000 0.01 TSX 009 079
08/14/2018 9:57 AM EDT 0.90 2,000 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.