dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | May 27, 2017, 11:50 AM EDT

PGF
$ 1.23 real time data Change Up
Change:
0.03 (2.50%)
Volume:
675,297
Real-time price
Day Low 1.19
Day High 1.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.20
High: 1.23
Shares Out.: 552,253,560
Beta: 3.683
Prev. Close: 1.20
Low: 1.19
Market Cap: 679,271,879
VWAP: 1.206547
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.484
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 1.23 81 0.03 TSX 014 002
05/26/2017 4:00 PM EDT Q 1.23 100 0.03 TSX 090 001
05/26/2017 4:00 PM EDT Q 1.23 100 0.03 TSX 090 001
05/26/2017 4:00 PM EDT Q 1.23 100 0.03 TSX 090 001
05/26/2017 4:00 PM EDT Q 1.23 100 0.03 TSX 090 001
05/26/2017 4:00 PM EDT Q 1.23 100 0.03 TSX 090 001
05/26/2017 4:00 PM EDT Q 1.23 100 0.03 TSX 090 001
05/26/2017 4:00 PM EDT Q 1.23 100 0.03 TSX 090 001
05/26/2017 4:00 PM EDT Q 1.23 100 0.03 TSX 090 053
05/26/2017 4:00 PM EDT Q 1.23 1,300 0.03 TSX 090 002
05/26/2017 4:00 PM EDT Q 1.23 400 0.03 TSX 090 001
05/26/2017 4:00 PM EDT Q 1.23 100 0.03 TSX 014 001
05/26/2017 4:00 PM EDT Q 1.23 700 0.03 TSX 222 001
05/26/2017 4:00 PM EDT Q 1.23 200 0.03 TSX 222 079
05/26/2017 4:00 PM EDT Q 1.23 100 0.03 TSX 222 015
05/26/2017 3:59 PM EDT 1.22 100 0.02 TSX 079 001
05/26/2017 3:59 PM EDT 1.22 100 0.02 TSX 079 001
05/26/2017 3:59 PM EDT 1.225 300 0.03 TSX 090 001
05/26/2017 3:59 PM EDT 1.225 900 0.03 TSX 090 001
05/26/2017 3:59 PM EDT 1.22 100 0.02 TSX 090 065
05/26/2017 3:59 PM EDT 1.22 100 0.02 TSX 090 065
05/26/2017 3:59 PM EDT 1.22 100 0.02 TSX 090 065
05/26/2017 3:59 PM EDT 1.22 100 0.02 TSX 090 065
05/26/2017 3:59 PM EDT 1.22 100 0.02 TSX 090 065
05/26/2017 3:59 PM EDT 1.22 100 0.02 TSX 090 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.